0122Crocodile Garments Ltd05/26/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.020
ASK:
1.140
VOLUME:
159,000
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.000
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0101.0201.0001.010159,0000
05/25/171.0101.0201.0001.020433,0000
05/24/171.0001.0201.0001.020123,0000
05/23/171.0001.0201.0001.000809,0000
05/22/171.0001.0101.0001.010303,0000
05/19/171.0001.0101.0001.010296,0000
05/18/171.0101.0100.9901.0102,033,0000
05/17/171.0201.0401.0001.0101,295,0000
05/16/171.0201.0201.0101.0201,107,0000
05/15/171.0301.0401.0101.030466,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03