0122Crocodile Garments Ltd10/20/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9200
ASK:
1.1400
VOLUME:
1,160,000
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.90000.92000.90000.91001,160,0000
10/19/170.93000.93000.89000.90003,280,0000
10/18/170.94000.95000.93000.9400827,0000
10/17/170.96000.97000.93000.94008,731,0000
10/16/170.89000.90000.89000.9000629,0000
10/13/170.88000.89000.87000.8900629,0000
10/12/170.88000.89000.87000.8900451,0000
10/11/170.88000.89000.87000.8800255,0000
10/10/170.88000.89000.87000.88001,014,0000
10/09/170.88000.89000.88000.8800369,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64