0122Crocodile Garments Ltd01/16/2017
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0100
ASK:
1.1400
VOLUME:
579,000
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9900
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.00001.01000.99000.9900579,0000
01/13/171.01001.01000.99001.0000994,0000
01/12/171.02001.02001.00001.00001,281,0000
01/11/170.99001.04000.98001.01004,830,0000
01/10/170.98001.00000.98000.9800432,0000
01/09/171.01001.01000.98000.9800726,0000
01/06/171.00001.00000.98000.9900276,0000
01/05/170.99001.00000.98000.9800638,0000
01/04/171.00001.00000.97000.99002,254,0000
01/03/171.01001.03001.00001.0000569,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96