0122Crocodile Garments Ltd03/27/2017
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.120
ASK:
1.140
VOLUME:
2,532,000
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.080
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1001.1201.0801.0902,532,0000
03/24/171.1001.1301.1001.1103,115,0000
03/23/171.0801.1001.0801.0901,105,0000
03/22/171.0901.0901.0701.0801,028,0000
03/21/171.1001.1001.0801.090989,0000
03/20/171.0901.1101.0801.0901,647,0000
03/17/171.0901.1001.0901.0901,425,0000
03/16/171.0901.1101.0901.100840,0000
03/15/171.1001.1001.0901.0901,137,0000
03/14/171.1001.1101.0801.100941,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68