0121Chia Tai Enterprises International Ltd03/27/2017
LAST:

 0.1310
CHANGE:
 0.01
OPEN:
0.1310
HIGH:
0.1310
ASK:
0.1650
VOLUME:
100,000
CHANGE(%):
3.68
PREV:
0.1360
LOW:
0.1310
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13100.13100.13100.1310100,0000
03/24/170.13600.13600.13600.136000
03/23/170.13100.13600.13100.1360180,0000
03/22/170.13700.13700.13700.137000
03/21/170.13700.13700.13700.137000
03/20/170.13700.13700.13700.137000
03/17/170.13700.13700.13700.137000
03/16/170.13900.13900.13700.137029,2000
03/15/170.13000.13000.13000.1300790,0000
03/14/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63