0121Chia Tai Enterprises International Ltd05/23/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1330
HIGH:
0.1350
ASK:
0.1650
VOLUME:
280,000
CHANGE(%):
4.26
PREV:
0.1410
LOW:
0.1330
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.13300.13500.13300.1350280,0000
05/22/170.11800.14200.11800.1410700,0000
05/19/170.11700.12300.11600.1180120,0000
05/18/170.12400.12400.12300.123020,0000
05/17/170.12400.12400.12400.124000
05/16/170.11900.12500.11600.1240890,0000
05/15/170.12500.12500.11800.1180380,0000
05/12/170.12400.12400.11800.1190130,0000
05/11/170.12200.12400.12100.1240610,0000
05/10/170.12300.12300.12300.123030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05