0121Chia Tai Enterprises International Ltd01/19/2017
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.1650
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.1360
LOW:
0.1360
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13600.13600.13600.136050,0000
01/18/170.13600.13600.13600.136000
01/17/170.13400.13600.13400.1360140,0000
01/16/170.13500.13500.13500.135000
01/13/170.13500.13500.13500.135000
01/12/170.13500.13500.13500.135000
01/11/170.12700.13600.12700.1350230,0000
01/10/170.13000.14000.13000.1400510,0000
01/09/170.13800.13800.13800.138000
01/06/170.13800.13800.13800.138000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71