0121Chia Tai Enterprises International Ltd07/26/2017
LAST:

 0.1580
CHANGE:
 0.01
OPEN:
0.1630
HIGH:
0.1630
ASK:
0.1650
VOLUME:
1,802,000
CHANGE(%):
3.07
PREV:
0.1630
LOW:
0.1500
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.16300.16300.15000.15801,802,0000
07/25/170.16500.17000.15900.16307,460,0000
07/24/170.13200.20000.13200.158020,460,0000
07/21/170.11700.11800.11400.1170770,0000
07/20/170.11800.11800.11400.1140190,0000
07/19/170.11500.11800.11500.1180320,0000
07/18/170.11400.11400.11400.1140140,0000
07/14/170.12000.12000.12000.1200200,0000
07/13/170.12000.12000.12000.120020,0000
07/12/170.11800.12000.11800.1200550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33