0120Cosmopolitan International Holdings Ltd01/17/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1390
VOLUME:
420,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.27000.27000.26500.2650420,0000
01/16/170.27000.28000.26000.27005,960,0000
01/13/170.28000.28000.27000.27003,106,1780
01/12/170.28000.28000.28000.28003,580,0000
01/11/170.28000.28000.27000.28005,672,0000
01/10/170.28000.28000.28000.280080,0000
01/09/170.28000.28000.28000.280020,0000
01/06/170.29000.29000.27500.28504,140,6930
01/05/170.29000.29000.28000.290010,860,0000
01/04/170.29500.30000.29000.295010,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89