0120Cosmopolitan International Holdings Ltd07/27/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.1390
VOLUME:
6,070,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.4950
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.51000.51000.49500.51006,070,0000
07/26/170.51000.53000.50000.510010,860,0000
07/25/170.54000.58000.50000.510021,764,0000
07/24/170.51000.54000.51000.530026,240,0000
07/21/170.49000.51000.48500.510027,440,0000
07/20/170.48500.50000.48500.495022,360,0000
07/19/170.49000.50000.49000.495017,337,5090
07/18/170.48000.49000.47000.490028,436,0000
07/17/170.48000.49000.48000.485011,900,0000
07/14/170.48000.49500.48000.485014,996,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56