0120Cosmopolitan International Holdings Ltd10/19/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.1390
VOLUME:
13,750,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7700
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.81000.81000.77000.800013,750,0000
10/18/170.79000.81000.79000.810010,402,0000
10/17/170.78000.79000.77000.79005,170,0000
10/16/170.72000.78000.72000.780010,282,1270
10/13/170.72000.76000.72000.760012,580,5090
10/12/170.72000.75000.72000.750012,250,0000
10/11/170.72000.76000.72000.76006,980,0000
10/10/170.72000.75000.72000.750020,390,0340
10/09/170.70000.73000.69000.720015,326,2000
10/06/170.67000.71000.67000.700016,070,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92