0120Cosmopolitan International Holdings Ltd05/22/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.1390
VOLUME:
4,000,000
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.32000.32000.31000.32004,000,0000
05/19/170.31500.32000.31500.31503,468,0000
05/18/170.32000.32000.31000.3200120,0000
05/17/170.32000.33000.31500.32503,540,0000
05/16/170.31000.32000.31000.32003,900,0000
05/15/170.31000.32000.31000.31504,580,0000
05/12/170.31000.31000.31000.31003,940,0000
05/11/170.31000.31000.31000.31002,022,0000
05/10/170.31000.31000.30500.30501,520,0000
05/09/170.31000.33000.30000.31005,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12