0119Poly (Hong Kong) Investments Ltd11/15/2017
LAST:

 3.440
CHANGE:
 0.11
OPEN:
3.550
HIGH:
3.550
ASK:
3.500
VOLUME:
8,689,000
CHANGE(%):
3.10
PREV:
3.550
LOW:
3.440
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.5503.5503.4403.4408,689,0000
11/14/173.5503.5803.5203.5504,316,0000
11/13/173.5603.5803.5103.5506,016,5170
11/10/173.5603.5803.5203.5605,458,0000
11/09/173.5303.5703.4903.5601,443,2600
11/08/173.6303.6503.5303.5309,818,9200
11/07/173.6103.6603.5703.630363,5360
11/06/173.6903.7103.5103.6108,582,6630
11/03/173.7703.8103.6703.6908,704,1180
11/02/173.7903.8203.7503.7704,741,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23