0119Poly (Hong Kong) Investments Ltd03/22/2017
LAST:

 3.350
CHANGE:
 0.07
OPEN:
3.260
HIGH:
3.410
ASK:
3.500
VOLUME:
17,131,926
CHANGE(%):
2.13
PREV:
3.280
LOW:
3.230
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.2603.4103.2303.35017,131,9260
03/21/173.3403.4403.2703.28021,248,3060
03/20/173.4403.4503.3103.35013,633,7780
03/17/173.5203.5203.4003.44012,696,0800
03/16/173.5503.6003.4603.50011,723,0000
03/15/173.4603.5403.4303.53011,613,0000
03/14/173.5303.5403.4303.4707,933,2620
03/13/173.4203.5703.3403.50027,230,3160
03/10/173.4003.4603.3903.4209,620,0000
03/09/173.4603.4603.3703.4009,115,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03