0119Poly (Hong Kong) Investments Ltd08/21/2017
LAST:

 3.680
CHANGE:
 0.07
OPEN:
3.600
HIGH:
3.710
ASK:
3.500
VOLUME:
5,500,000
CHANGE(%):
1.94
PREV:
3.610
LOW:
3.600
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.6003.7103.6003.6805,500,0000
08/18/173.6503.6503.5503.6106,439,7950
08/17/173.7003.7203.6603.6803,807,0000
08/16/173.6703.7303.6303.7205,752,5000
08/15/173.7603.7603.6603.6605,380,0000
08/14/173.7403.7603.6703.7106,209,0000
08/11/173.8003.8503.6503.70020,089,2980
08/10/173.9804.0003.8403.90010,792,5000
08/09/174.0404.0403.9403.9905,348,0460
08/08/173.9404.0403.9304.03014,611,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94