0119Poly (Hong Kong) Investments Ltd01/20/2017
LAST:

 3.080
CHANGE:
 0.05
OPEN:
3.100
HIGH:
3.120
ASK:
3.500
VOLUME:
4,811,435
CHANGE(%):
1.60
PREV:
3.130
LOW:
3.070
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1003.1203.0703.0804,811,4350
01/19/173.1303.1503.0903.1306,631,0000
01/18/173.1703.2403.0903.10015,209,0000
01/17/172.9803.1802.9403.16026,692,1240
01/16/173.0403.0402.9102.93011,100,0000
01/13/173.0903.1203.0103.02021,371,0000
01/12/172.8803.1202.8603.07062,193,4000
01/11/172.6602.8702.6602.86030,629,6280
01/10/172.7002.7002.6502.6706,685,0000
01/09/172.7102.7402.6502.69014,938,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71