0119Poly (Hong Kong) Investments Ltd05/29/2017
LAST:

 3.410
CHANGE:
 0.21
OPEN:
3.190
HIGH:
3.440
ASK:
3.500
VOLUME:
18,405,800
CHANGE(%):
6.56
PREV:
3.200
LOW:
3.140
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.1903.4403.1403.41018,405,8000
05/26/173.1503.2103.1303.2004,574,8200
05/25/173.1103.2103.1103.1605,792,0000
05/24/173.0403.1403.0203.1205,946,0000
05/23/173.0703.1003.0303.0506,384,2500
05/22/173.0603.1203.0603.0804,944,0000
05/19/172.9403.1102.9403.0608,041,3420
05/18/172.9403.0302.9402.9506,148,1120
05/17/172.9503.0202.9302.9606,915,4120
05/16/172.9102.9402.8902.9306,450,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24