0118Cosmos Machinery Enterprises Ltd01/20/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5900
VOLUME:
84,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.54000.54000.53000.530084,0000
01/19/170.55000.55000.55000.550000
01/18/170.54000.55000.54000.5500236,0000
01/17/170.53000.53000.53000.530000
01/16/170.53000.53000.53000.530060,0000
01/13/170.54000.54000.53000.530070,0000
01/12/170.54000.54000.54000.5400550,0000
01/11/170.53000.53000.51000.5300294,0000
01/10/170.52000.52000.52000.520020,0000
01/09/170.52000.52000.51000.5100300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71