0118Cosmos Machinery Enterprises Ltd03/28/2017
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5900
VOLUME:
40,000
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4950
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.49500.49500.49500.495040,0000
03/27/170.50000.50000.48000.4900116,0000
03/24/170.49500.49500.49500.495000
03/23/170.49500.49500.49000.495064,0000
03/22/170.49000.49000.48000.4900102,0000
03/21/170.51000.51000.48500.4950817,4000
03/20/170.50000.51000.49000.5100314,0000
03/17/170.50000.50000.50000.500000
03/16/170.49000.52000.49000.5000319,4900
03/15/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19