0118Cosmos Machinery Enterprises Ltd11/15/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5900
VOLUME:
386,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.51000.51000.49000.5100386,0000
11/14/170.51000.51000.51000.510055,0000
11/13/170.53000.53000.51000.510083,0000
11/10/170.54000.54000.51000.5300628,0000
11/09/170.53000.54000.52000.540046,0000
11/08/170.53000.54000.51000.5300216,0000
11/07/170.53000.53000.53000.530000
11/06/170.52000.53000.51000.53008,0000
11/03/170.52000.52000.52000.520010,0000
11/02/170.53000.53000.52000.5200580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23