0118Cosmos Machinery Enterprises Ltd09/22/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5900
VOLUME:
76,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.54000.54000.53000.530076,0000
09/21/170.54000.55000.54000.550057,2750
09/20/170.56000.56000.55000.550080,0000
09/19/170.55000.55000.55000.550000
09/18/170.55000.55000.54000.5500122,0000
09/15/170.56000.57000.55000.5700344,0000
09/14/170.52000.62000.52000.58002,856,4000
09/13/170.53000.53000.53000.530000
09/12/170.53000.53000.53000.5300401,2750
09/11/170.51000.51000.51000.510050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82