0118Cosmos Machinery Enterprises Ltd07/20/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5900
VOLUME:
122,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.53000.54000.53000.5400122,0000
07/19/170.54000.54000.53000.5300100,0000
07/14/170.53000.56000.53000.540040,0000
07/13/170.55000.55000.54000.5400334,0000
07/10/170.52000.52000.52000.520010,0000
07/07/170.52000.52000.52000.5200682,0000
07/06/170.54000.54000.53000.5300150,0000
07/05/170.52000.55000.52000.55001,021,0000
07/04/170.52000.52000.52000.520000
07/03/170.53000.56000.52000.5200762,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26