0118Cosmos Machinery Enterprises Ltd05/29/2017
LAST:

 0.5300
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.5300
ASK:
0.5900
VOLUME:
2,256,000
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.4900
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.49000.53000.49000.53002,256,0000
05/25/170.48000.49000.48000.4900305,0000
05/24/170.48000.48000.48000.480000
05/23/170.47000.48000.47000.4800524,0000
05/22/170.47000.47000.47000.4700188,0000
05/19/170.47000.47000.47000.4700182,0000
05/18/170.47000.47000.47000.470053,8000
05/17/170.49500.49500.49500.495028,0000
05/16/170.46500.49500.46500.4950544,0000
05/15/170.47500.47500.46500.4650452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24