0117Eyang Holdings Group01/13/2017
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.400
ASK:
0.730
VOLUME:
20,000
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.390
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.4002.4002.3902.39020,0000
01/12/172.4002.4002.4002.40000
01/11/172.1902.5502.1702.400786,0000
01/10/172.4602.5202.4002.470174,2130
01/09/172.5002.5002.4402.46060,0000
01/06/172.4802.4802.4302.43068,0000
01/05/172.5902.6002.3702.550392,0000
01/04/172.4702.7002.4702.590314,1000
01/03/172.3002.3802.1102.380288,0000
01/02/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96