0117Eyang Holdings Group07/20/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.140
ASK:
0.730
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.080
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0801.1401.0801.14026,0000
07/19/171.1401.1401.1401.14010,0000
07/17/171.1001.1401.1001.14086,0000
07/14/171.1001.1501.1001.15082,0000
07/13/171.1401.1401.1401.14010,0000
07/11/171.1301.1701.1301.17012,0000
07/10/171.1401.1501.1401.1502,0000
07/06/171.1401.2601.1401.22066,0000
07/05/171.1001.1401.1001.14047,0000
07/04/171.1201.1601.1101.16094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26