0117Eyang Holdings Group05/26/2017
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
0.730
VOLUME:
34,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.270
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3001.3001.2701.27034,0000
05/25/171.2601.2601.2601.26028,0000
05/24/171.2901.2901.2501.25082,0000
05/23/171.2901.3001.2901.29062,0000
05/22/171.2401.2701.2401.25036,0000
05/19/171.3001.3001.2201.24028,0000
05/18/171.2801.3401.2701.280178,0000
05/17/171.3401.3501.2801.310552,0000
05/16/171.2701.2901.2301.290162,0000
05/15/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03