0117Eyang Holdings Group09/22/2017
LAST:

 1.020
CHANGE:
 0.06
OPEN:
1.000
HIGH:
1.080
ASK:
0.730
VOLUME:
152,000
CHANGE(%):
6.25
PREV:
0.960
LOW:
1.000
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0001.0801.0001.020152,0000
09/21/170.9600.9700.9600.96076,0000
09/20/170.9500.9600.9500.96020,0000
09/19/170.9600.9900.8800.980274,0000
09/18/170.9601.0200.9601.000106,0000
09/15/171.0001.0001.0001.00000
09/14/170.9801.0000.9801.00036,0000
09/13/171.0201.0201.0201.02014,0000
09/12/171.0301.0301.0301.03000
09/11/171.0301.0301.0301.03060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82