0117Eyang Holdings Group11/15/2017
LAST:

 1.130
CHANGE:
 0.08
OPEN:
1.210
HIGH:
1.210
ASK:
0.730
VOLUME:
62,000
CHANGE(%):
6.61
PREV:
1.210
LOW:
1.130
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2101.2101.1301.13062,0000
11/14/171.2301.2301.2101.21018,0000
11/13/171.2001.2401.2001.23062,0000
11/10/171.2801.2801.2001.200104,0000
11/09/171.2701.2801.2701.28036,0000
11/08/171.2101.3001.2101.270150,0000
11/07/171.2601.2601.1801.210146,0000
11/06/171.2601.2601.2501.260124,0000
11/03/171.2601.2701.2601.26052,0000
11/02/171.2601.2601.2601.260100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23