0117Eyang Holdings Group03/24/2017
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.620
ASK:
0.730
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.580
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6101.6201.5801.58052,0000
03/23/171.5901.5901.5601.58051,0000
03/22/171.6101.6101.5801.600222,0000
03/21/171.5501.6301.5501.630494,0000
03/20/171.5501.5801.5501.580144,0000
03/17/171.5901.6001.5501.550292,0000
03/16/171.5801.6201.5701.590472,0000
03/15/171.6501.7101.6101.630566,0000
03/14/171.6001.7901.6001.6601,910,0000
03/13/171.5601.6001.5601.590522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13