0116Chow Sang Sang Holdings International Ltd05/24/2017
LAST:

 18.20
CHANGE:
 0.14
OPEN:
18.34
HIGH:
18.46
ASK:
17.82
VOLUME:
257,343
CHANGE(%):
0.76
PREV:
18.34
LOW:
18.16
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.3418.4618.1618.20257,3430
05/23/1718.5018.6218.2818.34563,0000
05/22/1718.7618.8218.2818.30428,0000
05/19/1718.1818.8418.1818.84276,0000
05/18/1718.1418.5418.1418.30427,0000
05/17/1718.6418.8218.3218.32322,4000
05/16/1718.8619.0818.6818.74557,9800
05/15/1718.9418.9418.9418.9400
05/12/1718.8819.1218.7218.94176,0000
05/11/1718.8619.2018.8619.12128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10