0116Chow Sang Sang Holdings International Ltd03/24/2017
LAST:

 17.92
CHANGE:
 0.20
OPEN:
17.66
HIGH:
17.94
ASK:
17.82
VOLUME:
256,000
CHANGE(%):
1.13
PREV:
17.72
LOW:
17.64
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.6617.9417.6417.92256,0000
03/23/1717.4217.7816.8017.72331,3000
03/22/1717.8017.8417.4017.42568,7330
03/21/1718.1418.1417.8817.96372,0000
03/20/1718.0818.1817.9817.98144,0000
03/17/1718.0018.2017.8618.00547,0000
03/16/1718.0818.0817.8217.92174,2000
03/15/1718.1218.1217.9217.94338,0000
03/14/1718.1218.1217.9618.0695,0000
03/13/1718.0018.2217.9018.04210,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 18.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13