0116Chow Sang Sang Holdings International Ltd07/21/2017
LAST:

 18.00
CHANGE:
 0.20
OPEN:
18.04
HIGH:
18.20
ASK:
17.82
VOLUME:
343,000
CHANGE(%):
1.10
PREV:
18.20
LOW:
17.88
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.0418.2017.8818.00343,0000
07/20/1718.3418.4017.9018.20422,0000
07/19/1717.8418.1817.8418.12333,0000
07/18/1717.5217.8017.3217.66543,0000
07/17/1717.5617.7417.5217.58189,0000
07/14/1717.5417.8817.4217.50272,0000
07/13/1717.4017.5216.9417.342,872,0000
07/12/1717.4017.4016.9617.00824,0000
07/11/1717.5617.5817.0617.06265,1320
07/10/1717.5417.6617.4017.56450,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13