0116Chow Sang Sang Holdings International Ltd01/18/2017
LAST:

 14.80
CHANGE:
 0.22
OPEN:
14.96
HIGH:
15.00
ASK:
17.82
VOLUME:
153,000
CHANGE(%):
1.46
PREV:
15.02
LOW:
14.80
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.9615.0014.8014.80153,0000
01/17/1715.1415.1414.9815.0280,5730
01/16/1715.1815.2014.9815.02170,0000
01/13/1714.9415.1814.8615.14630,1000
01/12/1714.8814.9814.8814.9089,9160
01/11/1715.1215.1214.9815.00895,0000
01/10/1714.9415.1814.9415.04277,8860
01/09/1715.0015.0014.7414.881,822,0000
01/06/1714.8814.9814.8814.961,116,3930
01/05/1714.7015.0014.5814.781,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13