0116Chow Sang Sang Holdings International Ltd10/17/2017
LAST:

 16.92
CHANGE:
 0.02
OPEN:
17.12
HIGH:
17.12
ASK:
17.82
VOLUME:
145,407
CHANGE(%):
0.12
PREV:
16.94
LOW:
16.84
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.1217.1216.8416.92145,4070
10/16/1717.1817.2016.9016.94634,0000
10/13/1717.1017.1616.9617.10160,0000
10/12/1717.4017.4016.8016.841,512,5000
10/11/1717.7417.8017.2217.241,796,9530
10/10/1717.7417.8017.6817.76210,0000
10/09/1717.9017.9217.6417.74313,9140
10/06/1717.9618.0417.7617.90493,0000
10/05/1717.9817.9817.9817.9800
10/04/1718.0618.0617.9417.98227,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 20.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08