0115Grand Field Group Holdings Ltd01/18/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2950
VOLUME:
60,000
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.26000.27000.26000.270060,0000
01/17/170.26500.27500.26500.2650940,0000
01/16/170.27000.27000.26500.2650180,0000
01/13/170.28000.28000.27000.28001,070,0000
01/12/170.28000.28000.27000.2800814,0000
01/11/170.28000.28000.27000.2700590,0000
01/10/170.28000.28000.27500.2750210,0000
01/09/170.28000.28000.28000.280050,0000
01/06/170.28000.28000.27000.2800700,0000
01/05/170.28000.29000.27000.27005,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45