0115Grand Field Group Holdings Ltd05/26/2017
LAST:

 0.2060
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2060
ASK:
0.2950
VOLUME:
1,030,000
CHANGE(%):
1.48
PREV:
0.2030
LOW:
0.2020
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20200.20600.20200.20601,030,0000
05/25/170.20300.20300.20300.2030280,0000
05/24/170.20500.20500.20000.20501,310,0000
05/23/170.20500.20700.20500.2060150,0000
05/22/170.20200.20300.20200.2030130,0000
05/19/170.21300.21500.19900.20602,700,0000
05/18/170.21300.21800.21000.21301,370,0000
05/17/170.21400.21500.21300.21501,570,0000
05/16/170.21500.21500.21300.2140380,0000
05/15/170.21700.21700.21500.2150710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03