0115Grand Field Group Holdings Ltd03/24/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2950
VOLUME:
70,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27000.27000.26500.265070,0000
03/23/170.28000.28000.27000.2700390,0000
03/22/170.28000.28000.27000.2700530,0000
03/21/170.28000.29000.27000.28001,770,0000
03/20/170.26500.27500.26500.2750480,0000
03/17/170.28000.28000.26000.2650670,0000
03/16/170.26000.27000.26000.2700169,0000
03/15/170.26000.26500.25500.2650230,0000
03/14/170.27000.27000.26000.2600230,0000
03/13/170.27000.27000.27000.270020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13