0115Grand Field Group Holdings Ltd07/25/2017
LAST:

 0.2090
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2090
ASK:
0.2950
VOLUME:
150,000
CHANGE(%):
0.48
PREV:
0.2080
LOW:
0.2080
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.20800.20900.20800.2090150,0000
07/24/170.20800.20800.20800.208030,0000
07/21/170.21000.21000.21000.2100100,0000
07/20/170.20200.21400.19900.2140260,0000
07/19/170.21000.21400.21000.2140190,0000
07/18/170.19900.21000.19900.2100150,0000
07/17/170.20500.20600.20100.2020206,0000
07/14/170.20400.20800.20200.2060450,0000
07/13/170.22300.22300.19100.20201,030,0000
07/12/170.22500.22500.22500.225010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33