0115Grand Field Group Holdings Ltd10/13/2017
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2040
HIGH:
0.2040
ASK:
0.2950
VOLUME:
100,000
CHANGE(%):
0.97
PREV:
0.2060
LOW:
0.2040
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.20400.20400.20400.2040100,0000
10/12/170.21000.21000.20600.2060540,0000
10/11/170.21000.21000.20800.2080350,0000
10/10/170.21400.21400.21400.2140300,0000
10/09/170.22400.22500.20500.21501,190,0000
10/06/170.22500.22500.22400.224010,0000
10/05/170.21300.21300.21300.213000
10/04/170.21100.21500.21100.2130230,0000
10/03/170.20000.21000.20000.2100180,0000
10/02/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15