0114Herald Holdings Ltd11/15/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
0.910
VOLUME:
5,000
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.150
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1701.1701.1501.1605,0000
11/14/171.1501.1801.1401.170240,0000
11/13/171.1401.1501.1101.150235,0000
11/10/171.1401.1401.1401.140150,0000
11/09/171.1601.1601.1401.14015,0000
11/08/171.1501.1601.1401.160225,0000
11/07/171.1401.1501.1401.15065,0000
11/06/171.1401.1401.1401.14000
11/03/171.1401.1401.1401.14000
11/02/171.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23