0114Herald Holdings Ltd09/26/2017
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.150
ASK:
0.910
VOLUME:
50,000
CHANGE(%):
2.54
PREV:
1.180
LOW:
1.150
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.1501.1501.1501.15050,0000
09/22/171.1501.1801.1501.180240,0000
09/21/171.1801.1901.1801.180105,0000
09/20/171.1901.1901.1901.19000
09/19/171.1901.1901.1801.19090,0000
09/18/171.1801.1801.1801.18040,0000
09/15/171.1901.2001.1701.170220,0000
09/14/171.1501.1501.1501.15000
09/13/171.1501.1501.1501.15000
09/12/171.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05