0114Herald Holdings Ltd03/29/2017
LAST:

 1.190
CHANGE:
 0.05
OPEN:
1.140
HIGH:
1.190
ASK:
0.910
VOLUME:
65,000
CHANGE(%):
4.39
PREV:
1.140
LOW:
1.140
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1401.1901.1401.19065,0000
03/28/171.1401.1401.1401.140125,0000
03/27/171.1401.1501.1401.15060,0000
03/24/171.1401.1401.1401.14030,0000
03/23/171.1301.1401.1301.14035,0000
03/22/171.1301.1401.1301.130590,0000
03/21/171.1401.1401.1301.130120,0000
03/20/171.1301.1401.1301.140195,0000
03/17/171.1301.1301.1301.13000
03/16/171.1401.1401.1301.13095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47