0114Herald Holdings Ltd07/19/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
0.910
VOLUME:
20,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.1401.1401.1401.14020,0000
07/18/171.1401.1501.1401.15035,0000
07/17/171.1501.1501.1401.150125,0000
07/13/171.1401.1401.1401.14060,0000
07/06/171.1501.1601.1401.16080,0000
07/05/171.1501.1501.1501.15010,0000
07/04/171.1501.1501.1501.15000
07/03/171.1501.1501.1501.15030,0000
06/30/171.1801.1801.1501.15085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26