0113Dickson Concepts (International) Ltd05/25/2017
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.130
ASK:
3.380
VOLUME:
242,000
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.050
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.1003.1303.0503.080242,0000
05/24/173.0503.1303.0403.08076,5000
05/23/173.0803.1203.0603.060450,4200
05/22/173.0903.1303.0803.13085,0000
05/19/173.0703.1003.0503.100133,5000
05/18/173.1003.1403.0403.060284,8680
05/17/173.1103.1603.1003.100130,0000
05/16/173.1203.1203.0603.100181,5000
05/15/173.1703.1703.0903.090184,0000
05/12/173.1303.1603.1303.150296,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03