0113Dickson Concepts (International) Ltd01/20/2017
LAST:

 2.630
CHANGE:
 0.02
OPEN:
2.670
HIGH:
2.680
ASK:
3.380
VOLUME:
360,500
CHANGE(%):
0.75
PREV:
2.650
LOW:
2.630
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6702.6802.6302.630360,5000
01/19/172.6702.6902.6402.650462,5000
01/18/172.6702.7202.6602.670309,0000
01/17/172.6802.7102.6602.690118,5000
01/16/172.7102.7102.6502.680201,0000
01/13/172.7102.7102.7002.70073,9690
01/12/172.7102.7202.7002.700128,5000
01/11/172.7302.7302.6902.710276,5000
01/10/172.7202.7302.7002.700196,5460
01/09/172.7302.7402.6902.690168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71