0113Dickson Concepts (International) Ltd10/23/2017
LAST:

 3.080
CHANGE:
 0.01
OPEN:
3.080
HIGH:
3.090
ASK:
3.380
VOLUME:
116,605
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.070
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0803.0903.0703.080116,6050
10/20/173.0903.0903.0603.09048,0000
10/19/173.1003.1203.1003.1001,071,0000
10/18/173.1103.1103.0503.080118,0000
10/17/173.1003.1103.0803.11025,0000
10/16/173.1103.1303.1103.130185,5000
10/13/173.1203.1203.0803.110477,0000
10/12/173.1203.1303.1203.120153,5000
10/11/173.1003.1103.0803.080176,0000
10/10/173.1003.1103.1003.110198,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64