0113Dickson Concepts (International) Ltd03/29/2017
LAST:

 2.780
CHANGE:
 0.02
OPEN:
2.770
HIGH:
2.790
ASK:
3.380
VOLUME:
128,500
CHANGE(%):
0.71
PREV:
2.800
LOW:
2.770
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.7702.7902.7702.780128,5000
03/28/172.8102.8102.8002.800181,5000
03/27/172.8402.8502.8102.810381,0000
03/24/172.8702.8902.8502.890173,6800
03/23/172.8402.8702.8302.850244,0000
03/22/172.8502.8702.8302.85053,1000
03/21/172.8102.8502.8102.850268,5000
03/20/172.8102.8302.7902.820319,0000
03/17/172.8202.8302.8002.820251,0000
03/16/172.8102.8202.8002.820258,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19