0113Dickson Concepts (International) Ltd07/28/2017
LAST:

 2.960
CHANGE:
 0.20
OPEN:
3.000
HIGH:
3.000
ASK:
3.380
VOLUME:
351,500
CHANGE(%):
6.33
PREV:
3.160
LOW:
2.900
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.0003.0002.9002.960351,5000
07/27/173.1503.2203.1503.160875,7000
07/26/173.1403.1503.1303.140321,0000
07/25/173.1303.1503.1203.140285,5000
07/24/173.1303.1403.1203.140178,3790
07/21/173.1103.1603.1103.130256,5000
07/20/173.1303.1303.1103.11032,5000
07/19/173.1203.1303.1103.13068,5000
07/18/173.1703.1803.1103.120158,5320
07/17/173.1403.1703.1103.12027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56