0112Chi Cheung Investment Co. Ltd03/29/2017
LAST:

 3.720
CHANGE:
 0.17
OPEN:
3.650
HIGH:
3.720
ASK:
2.670
VOLUME:
200,457
CHANGE(%):
4.79
PREV:
3.550
LOW:
3.590
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6503.7203.5903.720200,4570
03/28/173.5903.5903.5003.55046,3590
03/27/173.6303.6303.5803.59020,0000
03/24/173.6603.6603.5603.59056,4570
03/23/173.6203.6203.5503.60052,0000
03/22/173.6503.6503.6003.62024,0000
03/21/173.6003.6003.6003.6002,0000
03/20/173.6403.6403.6003.60010,0000
03/17/173.6203.6403.6003.64018,0000
03/16/173.6203.6203.6203.6204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47