0112Chi Cheung Investment Co. Ltd07/26/2017
LAST:

 3.450
CHANGE:
 0.01
OPEN:
3.490
HIGH:
3.490
ASK:
2.670
VOLUME:
2,457
CHANGE(%):
0.29
PREV:
3.440
LOW:
3.450
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.4903.4903.4503.4502,4570
07/25/173.3803.4503.3803.44024,4570
07/24/173.2803.3203.2803.32020,1940
07/21/173.2103.2803.2103.26012,0000
07/20/173.3403.3403.2503.30010,0000
07/19/173.3603.5503.2203.33022,0000
07/18/173.4503.4503.2403.28019,6570
07/17/173.2603.3503.2603.3304,0000
07/14/173.4203.4203.3003.39020,0000
07/13/173.5203.5203.3703.43032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71