0112Chi Cheung Investment Co. Ltd05/26/2017
LAST:

 3.460
CHANGE:
 0.04
OPEN:
3.400
HIGH:
3.460
ASK:
2.670
VOLUME:
14,000
CHANGE(%):
1.14
PREV:
3.500
LOW:
3.400
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4003.4603.4003.46014,0000
05/25/173.5703.5703.3803.50074,0000
05/24/173.4403.5503.4403.55066,0000
05/23/173.4903.4903.3803.3804,0000
05/22/173.5003.5003.4303.430318,0090
05/19/173.4203.4303.3103.43016,0000
05/18/173.4303.4303.4303.4308,0000
05/17/173.4403.4403.4403.4406,0000
05/16/173.4303.4303.3503.4108,0000
05/15/173.5303.5303.3803.40026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03