0112Chi Cheung Investment Co. Ltd10/20/2017
LAST:

 3.080
CHANGE:
 0.08
OPEN:
3.070
HIGH:
3.090
ASK:
2.670
VOLUME:
34,160
CHANGE(%):
2.67
PREV:
3.000
LOW:
3.070
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0703.0903.0703.08034,1600
10/19/173.1003.1002.9803.00060,9140
10/18/173.0803.1003.0803.10032,0000
10/17/172.9303.0002.9103.00068,0000
10/16/173.0403.0903.0003.08078,0000
10/13/173.1303.1303.0503.09094,0230
10/12/173.3003.3003.2003.20092,2850
10/11/173.1503.2603.1303.24090,0000
10/10/173.1503.2403.1503.1908,0000
10/09/173.2903.2903.1003.17072,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17