0112Chi Cheung Investment Co. Ltd01/17/2017
LAST:

 3.850
CHANGE:
 0.01
OPEN:
4.030
HIGH:
4.030
ASK:
2.670
VOLUME:
50,000
CHANGE(%):
0.26
PREV:
3.860
LOW:
3.800
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.0304.0303.8003.85050,0000
01/16/174.0304.0303.8203.86060,0000
01/13/174.0204.0203.8103.86048,0000
01/12/174.0204.0203.8503.86062,0000
01/11/173.8903.8903.7603.87070,0000
01/10/173.7503.9003.7503.89054,0000
01/09/174.0104.0103.6603.75054,0000
01/06/173.9403.9403.8803.88050,0000
01/05/173.7903.7903.7503.79040,0000
01/04/173.9803.9803.7903.79048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54