0111Hantec Investment Holdings Ltd03/29/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9900
ASK:
1.0900
VOLUME:
410,000
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9700
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.97000.99000.97000.9800410,0000
03/28/170.97000.98000.97000.9700292,0000
03/27/170.99000.99000.97000.9700420,0000
03/24/171.00001.00000.99000.990064,0000
03/23/170.99001.00000.99001.000060,0000
03/22/170.99000.99000.99000.9900190,0000
03/21/170.99001.00000.99001.0000142,0000
03/20/170.99001.01000.99001.0000310,0000
03/17/171.01001.01000.99001.0000414,0000
03/16/171.00001.03000.99001.0200758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25