0111Hantec Investment Holdings Ltd01/24/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9800
ASK:
1.0900
VOLUME:
174,000
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9600
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.96000.98000.96000.9700174,0000
01/23/170.96000.98000.96000.9600214,0000
01/20/170.96000.98000.93000.9500712,0000
01/19/170.96000.96000.96000.9600160,0000
01/18/170.97000.98000.92000.9700998,0000
01/17/170.97000.97000.97000.970000
01/16/170.97000.97000.97000.970000
01/13/170.96000.97000.96000.9700336,0000
01/12/170.97000.97000.96000.9600410,0000
01/11/170.99000.99000.96000.9700766,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22