0111Hantec Investment Holdings Ltd09/21/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.0900
VOLUME:
1,852,000
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8600
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.88000.88000.86000.87001,852,0000
09/20/170.87000.88000.85000.87001,464,0000
09/19/170.90000.90000.86000.88003,554,0000
09/18/170.88000.90000.87000.8800652,0000
09/15/170.86000.87000.86000.870096,0000
09/14/170.87000.88000.85000.87001,224,0000
09/13/170.88000.88000.85000.8600570,0000
09/12/170.86000.88000.85000.88001,748,0000
09/11/170.90000.90000.86000.8800612,0000
09/08/170.88000.90000.87000.900060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06