0111Hantec Investment Holdings Ltd07/20/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9500
ASK:
1.0900
VOLUME:
516,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.93000.95000.93000.9500516,0000
07/19/170.92000.94000.92000.9400188,0000
07/18/170.92000.94000.92000.9400182,0000
07/17/170.92000.93000.92000.9300336,0000
07/14/170.92000.93000.92000.920042,0000
07/13/170.93000.94000.93000.930012,0000
07/12/170.91000.91000.91000.91004,0000
07/11/170.91000.94000.91000.9200304,0000
07/10/170.92000.92000.91000.910062,0000
07/07/170.91000.92000.91000.9200354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13