0110Fortune Telecom Holdings Ltd01/17/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3550
VOLUME:
676,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.35000.37000.35000.3700676,0000
01/16/170.35000.37000.35000.3700312,0000
01/13/170.37000.37000.37000.370000
01/12/170.37000.37000.35000.3700104,0000
01/11/170.35000.37000.35000.3700524,0000
01/10/170.36000.36000.36000.36004,0000
01/09/170.37000.37000.37000.370000
01/06/170.36000.38000.36000.3700260,0000
01/05/170.37000.37000.36000.3700420,0000
01/04/170.36000.37000.35500.3650288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54