0110Fortune Telecom Holdings Ltd03/27/2017
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3550
VOLUME:
588,000
CHANGE(%):
5.48
PREV:
0.3650
LOW:
0.3400
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.35500.35500.34000.3450588,0000
03/24/170.37000.37000.36000.3650302,0000
03/23/170.37000.37000.37000.370000
03/22/170.37000.37000.37000.3700406,0000
03/21/170.36000.36500.36000.3650100,0000
03/20/170.36000.38000.36000.3700172,0000
03/17/170.37000.37000.35000.3600612,0000
03/16/170.35000.37000.35000.3700322,0000
03/15/170.35000.36000.35000.3600306,0000
03/14/170.36500.36500.36500.36504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51