0110Fortune Telecom Holdings Ltd10/13/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.3550
VOLUME:
42,000
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2010
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.22500.22500.20100.225042,0000
10/12/170.22400.22500.22400.2250250,0000
10/11/170.22600.22600.22400.2240778,0000
10/10/170.23000.23000.22200.2250594,0000
10/09/170.22600.22600.22600.226000
10/06/170.22800.22800.21900.2260692,0000
10/05/170.23200.23200.23200.232000
10/04/170.23400.23800.22700.2320496,0000
10/03/170.23400.23400.23400.2340782,0000
10/02/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03