0110Fortune Telecom Holdings Ltd07/25/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2490
ASK:
0.3550
VOLUME:
58,000
CHANGE(%):
0.00
PREV:
0.2470
LOW:
0.2300
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.23100.24900.23000.247058,0000
07/21/170.24000.25000.24000.247034,0000
07/20/170.25000.25500.24500.2550506,0000
07/19/170.25000.26500.25000.2650130,0000
07/18/170.25000.25000.25000.25002,0000
07/17/170.23700.25000.23700.25004,0000
07/14/170.23600.24800.23600.2480202,0000
07/13/170.24000.25500.24000.2480330,0000
07/11/170.25000.25000.25000.2500310,0000
07/10/170.26500.27000.26000.2600156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33