0110Fortune Telecom Holdings Ltd05/22/2017
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3300
ASK:
0.3550
VOLUME:
22,000
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2900
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.29000.33000.29000.330022,0000
05/16/170.32000.32000.31000.310050,0000
05/15/170.30500.31500.30500.305046,0000
05/12/170.31500.31500.30500.315096,0000
05/11/170.31000.32000.31000.32006,0000
05/10/170.32500.32500.32500.3250150,0000
05/09/170.33500.33500.33500.335000
05/08/170.30500.33500.30500.3350248,0000
05/05/170.31000.31000.31000.310000
05/04/170.31000.31000.31000.310014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86