01099Sinopharm Group Co Ltd03/11/2019
LAST:

 33.75		CHANGE:
 0.30		OPEN:
34.20		HIGH:
34.20		ASK:
27.30		VOLUME:
5,569,135
CHANGE(%):
0.87		PREV:
34.30		LOW:
33.50		BID:
3.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 38.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83