0109Wonderful World Holdings Ltd10/20/2017
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3950
ASK:
1.5700
VOLUME:
550,000
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3850
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.38500.39500.38500.3950550,0000
10/19/170.39000.39000.38500.3850250,0000
10/18/170.38500.40000.38500.39501,330,0000
10/17/170.38500.39000.38000.38501,410,6730
10/16/170.38500.38500.38500.385000
10/13/170.38500.39500.38000.38504,250,0000
10/12/170.38500.40000.38500.40002,300,0000
10/11/170.38500.39500.37500.38505,340,0000
10/10/170.38500.40000.38500.40001,112,0000
10/09/170.38500.39500.38500.3900650,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68