0109Wonderful World Holdings Ltd05/25/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
1.5700
VOLUME:
1,110,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4100
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.41000.41000.41000.41001,110,0000
05/24/170.41000.41000.40000.40502,560,0000
05/23/170.41000.42000.41000.41001,760,0000
05/22/170.40500.43500.40500.4150800,0000
05/19/170.41000.43000.41000.41004,070,3650
05/18/170.42000.43000.41000.4100910,0000
05/17/170.44000.45000.41000.43003,820,0830
05/16/170.41000.46000.40500.445012,111,1230
05/15/170.41000.41000.41000.4100332,0250
05/12/170.42000.42000.41000.41002,180,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18