0109Wonderful World Holdings Ltd07/28/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
1.5700
VOLUME:
1,960,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4100
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.41500.41500.41000.41001,960,0000
07/27/170.39500.40500.39500.40504,960,0830
07/26/170.39000.40000.39000.39502,470,0000
07/25/170.38000.39500.38000.39501,390,0000
07/24/170.37500.39500.37000.38504,670,6750
07/21/170.36500.39000.36500.38504,020,3780
07/20/170.36000.37500.35000.36504,200,0000
07/19/170.35500.37000.34500.36004,340,0000
07/18/170.35000.35000.33000.35004,540,0000
07/17/170.35000.36000.34000.35003,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-270.42
DJI21,787-90.04
SP5002,466-90.38
DAX12,147-660.54
FTSE7,365-781.05
NI22519,960-1200.60
CAC405,117-701.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56