0109Wonderful World Holdings Ltd01/23/2017
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
1.5700
VOLUME:
4,050,000
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4200
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.43500.43500.42000.42504,050,0000
01/20/170.43000.45000.43000.440010,113,3530
01/19/170.43000.44000.41500.42502,780,0000
01/18/170.41000.44000.41000.43005,900,0000
01/17/170.42000.42500.41500.41503,924,0130
01/16/170.43000.44000.42000.42006,720,0700
01/13/170.45000.45000.43000.43005,760,6370
01/12/170.46000.46000.44000.45003,600,0840
01/11/170.47000.47000.45000.46004,180,0000
01/10/170.46000.46000.45000.45002,500,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19