0109Wonderful World Holdings Ltd03/30/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
1.5700
VOLUME:
6,950,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4100
BID:
1.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.41500.41500.41000.41506,950,0000
03/29/170.41000.43000.41000.41007,230,0000
03/28/170.41000.41000.40000.41004,000,0000
03/27/170.43000.43000.41000.41009,384,0000
03/24/170.44000.44000.42000.43004,840,0060
03/23/170.44000.46000.43000.440011,000,0000
03/22/170.43000.44000.43000.43004,220,0000
03/21/170.43000.44000.42000.43009,860,0000
03/20/170.43000.44000.43000.43007,089,1540
03/17/170.44000.46000.42000.430027,302,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37