0108Buildmore International Ltd07/24/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
2.400
VOLUME:
988,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0901.0901.0701.090988,0000
07/21/171.0701.1001.0601.080948,0000
07/20/171.1901.1901.0501.060872,0000
07/19/171.1601.1601.1401.140926,0000
07/18/171.1901.1901.1301.1501,016,0000
07/17/171.1901.2001.1501.1701,130,0000
07/14/171.1501.2001.1501.190980,0000
07/13/171.2201.2201.1401.1501,004,0000
07/12/171.1501.1601.1201.1501,288,0000
07/11/171.1501.1601.1301.150996,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53