0108Buildmore International Ltd03/21/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
2.400
VOLUME:
24,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.060
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.0801.0801.0601.08024,0000
03/20/171.0701.0701.0701.07030,0000
03/17/170.9901.0800.9901.08016,0000
03/16/171.0601.0601.0601.06000
03/15/171.1101.1501.0001.0601,226,0000
03/14/171.1201.1301.1001.10080,0000
03/13/171.1001.1201.1001.120666,0000
03/10/171.0601.0801.0601.0808,0000
03/09/171.1101.1501.1101.130286,0000
03/08/171.1101.1301.1101.11082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11