0108Buildmore International Ltd01/19/2017
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
2.400
VOLUME:
42,000
CHANGE(%):
2.48
PREV:
1.210
LOW:
1.150
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2001.2001.1501.18042,0000
01/18/171.1601.2101.1501.21030,0000
01/17/171.2301.2301.1201.12044,0000
01/16/171.2501.2501.2501.25000
01/13/171.2501.2501.2501.25000
01/12/171.2801.2801.2501.25032,0000
01/11/171.3001.3001.2801.28056,0000
01/10/171.2901.2901.2801.28010,0000
01/09/171.3001.3001.2101.22052,0000
01/06/171.2801.2901.2801.29020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52