0108Buildmore International Ltd05/24/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
2.400
VOLUME:
100,000
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.010
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0201.0201.0101.010100,0000
05/23/171.0201.0201.0201.020256,0000
05/22/171.0001.0101.0001.0001,684,0000
05/19/170.9901.0000.9901.00056,0000
05/18/170.9900.9900.9900.99000
05/17/170.9900.9900.9900.99000
05/16/170.9900.9900.9900.99000
05/15/170.9900.9900.9900.99020,0000
05/12/170.9500.9900.9500.990104,0000
05/11/170.9500.9900.9200.990420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80