0108Buildmore International Ltd10/20/2017
LAST:

 1.500
CHANGE:
 0.12
OPEN:
1.380
HIGH:
1.600
ASK:
2.400
VOLUME:
6,315,000
CHANGE(%):
8.70
PREV:
1.380
LOW:
1.370
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3801.6001.3701.5006,315,0000
10/19/171.4001.4101.3501.3801,628,0000
10/18/171.3601.4101.3601.4002,652,0000
10/17/171.3001.3801.3001.3702,636,0000
10/16/171.3201.3601.3001.3503,626,0000
10/13/171.3201.3501.3201.3402,206,0000
10/12/171.2801.3501.2801.3302,188,0000
10/11/171.0801.3201.0801.2801,138,0000
10/10/171.0801.2201.0801.220892,0000
10/09/171.1401.1401.0601.090590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17