0107Sichuan Expressway Co. Ltd01/16/2017
LAST:

 2.960
CHANGE:
 0.03
OPEN:
3.000
HIGH:
3.000
ASK:
3.080
VOLUME:
848,000
CHANGE(%):
1.00
PREV:
2.990
LOW:
2.920
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.0003.0002.9202.960848,0000
01/13/173.0003.0102.9902.990798,0000
01/12/173.0003.0403.0003.0001,616,0000
01/11/172.9803.0102.9802.9901,374,0000
01/10/172.9303.0002.9302.9802,940,0000
01/09/172.9202.9502.9202.940708,0000
01/06/172.9402.9602.9202.9202,793,5450
01/05/172.9202.9402.9002.9405,226,0000
01/04/172.9902.9902.9002.9106,488,0000
01/03/172.9803.0002.9602.970758,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96