0107Sichuan Expressway Co. Ltd11/15/2017
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.100
HIGH:
3.100
ASK:
3.080
VOLUME:
1,496,000
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.050
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.1003.1003.0503.0501,496,0000
11/14/173.1103.1103.0803.1001,206,7180
11/13/173.1103.1203.0903.110940,0000
11/10/173.1103.1203.0903.110377,7000
11/09/173.1203.1403.1003.1102,556,0000
11/08/173.0803.1503.0703.1203,598,0000
11/07/173.0703.1003.0503.0801,606,0000
11/06/173.0803.1003.0503.070820,0000
11/03/173.1303.1403.0803.0802,253,6000
11/02/173.1303.1403.1203.130716,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23