0107Sichuan Expressway Co. Ltd05/26/2017
LAST:

 3.350
CHANGE:
 0.04
OPEN:
3.320
HIGH:
3.350
ASK:
3.080
VOLUME:
610,000
CHANGE(%):
1.21
PREV:
3.310
LOW:
3.320
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.3203.3503.3203.350610,0000
05/25/173.3103.3103.2803.310360,0000
05/24/173.2903.3203.2703.3002,000,0000
05/23/173.3103.3403.2903.300550,0000
05/22/173.3303.3603.3103.3302,402,0000
05/19/173.2903.3503.2903.3401,546,0000
05/18/173.2903.3103.2703.2902,120,0000
05/17/173.3203.3303.2803.3201,968,0000
05/16/173.2703.3203.2603.3201,768,0000
05/15/173.2403.2903.2403.2601,122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14