0107Sichuan Expressway Co. Ltd03/24/2017
LAST:

 3.400
CHANGE:
 0.01
OPEN:
3.410
HIGH:
3.450
ASK:
3.080
VOLUME:
2,348,000
CHANGE(%):
0.29
PREV:
3.410
LOW:
3.400
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4103.4503.4003.4002,348,0000
03/23/173.4603.4703.4103.410820,0000
03/22/173.4603.4603.4003.4401,462,0000
03/21/173.4303.5103.4303.4804,414,0000
03/20/173.3603.4903.3003.4406,556,0000
03/17/173.4003.4203.3303.3701,820,0000
03/16/173.3403.3803.3403.3801,967,0000
03/15/173.2903.3403.2803.3302,680,0000
03/14/173.2803.3203.2703.2801,534,0000
03/13/173.2103.3003.2003.2703,256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13