0107Sichuan Expressway Co. Ltd09/22/2017
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.160
ASK:
3.080
VOLUME:
192,000
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.150
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1503.1603.1503.160192,0000
09/21/173.1503.1703.1403.160772,0000
09/20/173.1403.1703.1403.1702,902,0000
09/19/173.1903.1903.1503.1601,588,5200
09/18/173.1703.1903.1703.180707,0000
09/15/173.1903.1903.1503.1801,817,0000
09/14/173.2003.2103.1803.200604,0000
09/13/173.2003.2203.1503.220310,0000
09/12/173.2303.2303.2003.230566,0000
09/11/173.2303.2603.2203.230341,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82