0107Sichuan Expressway Co. Ltd07/21/2017
LAST:

 3.240
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.240
ASK:
3.080
VOLUME:
592,290
CHANGE(%):
0.31
PREV:
3.230
LOW:
3.220
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2203.2403.2203.240592,2900
07/20/173.1903.2403.1903.230882,0000
07/19/173.1803.2203.1803.2001,142,0000
07/18/173.2003.2203.1803.1801,102,0000
07/17/173.2303.2703.2003.2001,692,0000
07/14/173.2503.2603.2303.2301,240,0000
07/13/173.2103.2603.2103.2402,456,0000
07/12/173.1903.2403.1903.2201,790,0000
07/11/173.2103.2303.2003.2201,091,0000
07/10/173.1903.2003.1803.200316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,292-1551.25
FTSE7,478-100.14
NI22520,100-450.22
CAC405,155-440.84
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13