0106Shenzhen High-Tech Holdings Ltd07/21/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.6700
VOLUME:
8,000,600
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.76000.77000.74000.75008,000,6000
07/20/170.72000.77000.72000.76008,767,0000
07/19/170.72000.73000.72000.7300480,0000
07/18/170.74000.74000.72000.72002,298,0000
07/17/170.73000.74000.72000.74001,346,0000
07/14/170.73000.73000.72000.7300704,0000
07/13/170.72000.73000.72000.72001,213,0000
07/12/170.73000.74000.71000.72002,738,6390
07/11/170.75000.76000.73000.74004,142,2000
07/10/170.67000.75000.66000.75004,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13