0106Shenzhen High-Tech Holdings Ltd01/16/2017
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6700
VOLUME:
2,562,000
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6100
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.64000.65000.61000.65002,562,0000
01/13/170.60000.63000.60000.63002,656,0000
01/12/170.60000.61000.60000.60001,598,0000
01/11/170.60000.60000.59000.60001,380,0000
01/10/170.59000.59000.59000.5900108,0000
01/09/170.59000.60000.59000.6000470,0000
01/06/170.60000.60000.60000.600020,0000
01/05/170.59000.59000.59000.5900212,0000
01/04/170.59000.61000.59000.6100198,0000
01/03/170.59000.60000.59000.6000480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54