0106Shenzhen High-Tech Holdings Ltd03/30/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6700
VOLUME:
2,744,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6400
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.66000.66000.64000.65002,744,0000
03/29/170.66000.66000.66000.6600120,0000
03/28/170.65000.66000.65000.66001,604,0000
03/27/170.67000.67000.65000.65001,560,0000
03/24/170.67000.67000.67000.67001,229,0000
03/23/170.66000.68000.65000.67001,828,0000
03/22/170.66000.66000.65000.6500576,0000
03/21/170.66000.67000.66000.6700476,0000
03/20/170.66000.66000.66000.6600462,0000
03/17/170.65000.66000.65000.6600808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37