0106Shenzhen High-Tech Holdings Ltd09/20/2017
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.6700
VOLUME:
1,785,119
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9200
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.93000.94000.92000.93001,785,1190
09/19/170.94000.95000.92000.93004,756,4000
09/18/170.93001.00000.93000.940016,052,0000
09/15/170.89000.95000.88000.93007,084,0000
09/14/170.91000.91000.88000.89002,980,0000
09/13/170.87000.97000.87000.910010,736,0000
09/12/170.86000.88000.85000.86001,744,0000
09/11/170.91000.91000.86000.88002,358,6590
09/08/170.91000.94000.90000.90003,012,0000
09/07/170.88000.93000.88000.90004,439,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06