0105Associated International Hotels Ltd03/29/2017
LAST:

 23.10
CHANGE:
 0.00
OPEN:
23.10
HIGH:
23.10
ASK:
22.90
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
23.10
LOW:
23.10
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.1023.1023.1023.1016,0000
03/28/1723.1023.1023.1023.1000
03/27/1723.1023.1023.1023.1000
03/24/1723.1023.1023.1023.1000
03/23/1723.1023.1023.1023.1000
03/22/1723.1023.1023.1023.1000
03/21/1723.1023.1023.1023.1000
03/20/1723.1023.1023.1023.1000
03/17/1725.3025.3023.1023.104,0000
03/16/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37