0105Associated International Hotels Ltd05/24/2017
LAST:

 24.00
CHANGE:
 0.40
OPEN:
24.00
HIGH:
24.00
ASK:
22.90
VOLUME:
4,000
CHANGE(%):
1.69
PREV:
23.60
LOW:
24.00
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.0024.0024.0024.004,0000
05/23/1723.6023.6023.6023.6000
05/22/1723.6023.6023.6023.6000
05/19/1723.6023.6023.6023.6000
05/18/1723.6023.6023.6023.6000
05/17/1723.6023.6023.6023.6016,0000
05/16/1723.4023.4023.4023.4016,0000
05/15/1723.3023.3023.3023.3000
05/12/1723.3023.3023.3023.3000
05/11/1723.3023.3023.3023.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24