0105Associated International Hotels Ltd08/17/2017
LAST:

 23.90
CHANGE:
 0.10
OPEN:
23.90
HIGH:
23.90
ASK:
22.90
VOLUME:
4,000
CHANGE(%):
0.42
PREV:
24.00
LOW:
23.90
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1723.9023.9023.9023.904,0000
08/16/1724.0024.0024.0024.0000
08/15/1724.0024.0024.0024.0000
08/14/1724.0024.0024.0024.0000
08/11/1723.8024.0023.8024.004,0000
08/10/1724.1024.1024.1024.1000
08/09/1724.1024.1024.1024.1000
08/08/1724.0024.1024.0024.104,0000
08/07/1724.0024.0024.0024.0000
08/04/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40