0105Associated International Hotels Ltd01/12/2017
LAST:

 22.10
CHANGE:
 0.10
OPEN:
22.00
HIGH:
22.10
ASK:
22.90
VOLUME:
20,000
CHANGE(%):
0.45
PREV:
22.20
LOW:
22.00
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1722.0022.1022.0022.1020,0000
01/11/1722.2022.2022.2022.2010,0000
01/10/1722.1022.1022.1022.1000
01/09/1722.1022.1022.1022.1010,0000
01/06/1722.0022.0022.0022.0000
01/05/1722.0022.0022.0022.0000
01/04/1722.0022.0022.0022.0000
01/03/1721.8022.0021.8022.002,0000
01/02/1721.5021.5021.5021.5000
12/30/1621.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54