0104Asia Commercial Holdings Ltd05/29/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2330
VOLUME:
1,213,275
CHANGE(%):
3.38
PREV:
0.2070
LOW:
0.2000
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.20000.20000.20000.20001,213,2750
05/26/170.19100.20800.19100.207030,0000
05/25/170.20900.20900.20900.209000
05/24/170.19000.20900.19000.209060,0000
05/23/170.20300.20300.20300.203000
05/22/170.20300.20300.20300.203000
05/19/170.20400.20500.18400.20301,055,0000
05/18/170.20500.20500.20500.205000
05/17/170.19900.20500.19900.2050170,0000
05/16/170.19800.19800.19800.198000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24