0104Asia Commercial Holdings Ltd07/24/2017
LAST:

 0.1780
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1830
ASK:
0.2330
VOLUME:
76,500
CHANGE(%):
1.14
PREV:
0.1760
LOW:
0.1740
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.17400.18300.17400.178076,5000
07/19/170.17400.17600.17400.17605,0000
07/14/170.17400.17500.17400.1750154,0000
07/13/170.17400.17400.17400.17405,3750
07/12/170.17600.17600.17600.176050,0000
07/11/170.17900.18000.17900.1800225,0000
07/10/170.18000.18000.18000.180050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33