0104Asia Commercial Holdings Ltd01/18/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2330
VOLUME:
108,100
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.21000.21000.21000.2100108,1000
01/12/170.21000.21000.21000.2100130,0000
01/11/170.21200.21200.20900.2110100,0000
01/10/170.22000.22000.22000.220000
01/09/170.21000.22000.21000.2200381,4000
01/06/170.21000.21000.21000.2100250,0000
01/05/170.21000.21000.21000.210000
01/04/170.21000.21000.21000.210000
01/03/170.21000.21000.21000.2100350,0000
01/02/170.21400.21400.21400.214000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30