0104Asia Commercial Holdings Ltd10/12/2017
LAST:

 0.1890
CHANGE:
 0.01
OPEN:
0.1840
HIGH:
0.1890
ASK:
0.2330
VOLUME:
7
CHANGE(%):
3.08
PREV:
0.1950
LOW:
0.1840
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.18400.18900.18400.189070
10/11/170.19500.19500.19500.1950355,0000
10/10/170.19700.19700.19700.197000
10/09/170.19700.19700.19700.197000
10/06/170.19300.19900.18600.197040,0700
10/05/170.19300.19300.19300.193000
10/04/170.19500.19500.19300.193080,0000
10/03/170.19500.19500.19500.195000
10/02/170.19500.19500.19500.195000
09/29/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76