0104Asia Commercial Holdings Ltd03/24/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2120
HIGH:
0.2250
ASK:
0.2330
VOLUME:
1,146,120
CHANGE(%):
0.44
PREV:
0.2260
LOW:
0.2120
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.21200.22500.21200.22501,146,1200
03/23/170.22900.23000.22500.2260277,8000
03/22/170.23000.23000.22800.2280155,0000
03/21/170.23000.23000.22000.2300745,0000
03/20/170.22500.22500.22000.221045,0000
03/17/170.22600.22600.22600.2260126,6800
03/16/170.21000.22000.21000.2200137,0000
03/15/170.22400.22400.22400.224000
03/14/170.22400.22400.22400.224000
03/13/170.22400.22400.22400.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13