0103Shougang Concord Century Holdings Ltd03/24/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2700
VOLUME:
282,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29000.29000.28500.2850282,0000
03/23/170.28000.29000.28000.2900262,0000
03/22/170.28500.28500.27500.28501,040,0000
03/21/170.29000.29000.28000.2900579,4910
03/20/170.29000.29500.29000.2950314,0000
03/17/170.29500.30500.29000.29502,300,0100
03/16/170.29000.29500.29000.2950496,0000
03/15/170.29000.29000.28500.2850240,0000
03/14/170.30000.30000.29000.29001,908,0000
03/13/170.30000.30000.29500.2950626,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13