0103Shougang Concord Century Holdings Ltd01/20/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.2700
VOLUME:
430,000
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2650
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26500.27500.26500.2650430,0000
01/19/170.26000.27500.26000.27501,084,0000
01/18/170.25000.25500.25000.2550202,0000
01/17/170.25000.25000.24300.243072,0000
01/16/170.25000.25000.25000.250050,0000
01/13/170.25000.25000.25000.25001,130,0000
01/12/170.25000.26000.25000.25001,744,0000
01/11/170.26000.26000.25000.2600506,0000
01/10/170.25500.25500.25500.255030,0000
01/09/170.26000.26000.25500.2550150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71