0103Shougang Concord Century Holdings Ltd07/24/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.27000.27000.27000.270050,0000
07/21/170.25500.28000.25500.27001,076,0000
07/20/170.26000.26000.26000.2600330,0000
07/19/170.25000.26000.25000.2600906,0000
07/18/170.24600.25000.24600.2480768,0000
07/17/170.24600.24700.24600.247046,0000
07/14/170.24800.25000.24700.2470554,0000
07/13/170.25000.25500.25000.2550744,0000
07/12/170.25000.25500.25000.2500106,0000
07/11/170.25000.25500.25000.255030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53