0103Shougang Concord Century Holdings Ltd05/24/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2700
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.25000.25000.25000.2500120,0000
05/22/170.26000.26000.25500.2550120,0000
05/19/170.25000.26000.25000.2600490,0000
05/18/170.25000.25000.25000.25004,0000
05/17/170.25500.25500.25500.255000
05/16/170.23600.25500.23600.255044,0000
05/15/170.24500.24500.24500.245000
05/12/170.24500.24500.24500.2450156,0000
05/11/170.25000.25000.25000.2500524,0000
05/10/170.25000.25000.24800.2480932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10