0103Shougang Concord Century Holdings Ltd10/20/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2700
VOLUME:
6,012,000
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2450
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25000.25500.24500.25006,012,0000
10/19/170.26000.26000.24500.24506,630,0000
10/18/170.26500.26500.26000.26002,810,0000
10/17/170.27500.28000.27000.2700208,0000
10/16/170.27500.28000.27500.2750216,0000
10/13/170.27500.27500.27000.2750224,0000
10/12/170.27500.27500.26500.27501,222,0000
10/11/170.26500.27500.26500.2750198,0000
10/10/170.26500.27500.26500.27501,336,0000
10/09/170.27500.27500.27000.2700480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17