0102Arnhold Holdings Ltd03/29/2017
LAST:

 2.590
CHANGE:
 0.09
OPEN:
2.500
HIGH:
2.630
ASK:
4.530
VOLUME:
12,592,000
CHANGE(%):
3.60
PREV:
2.500
LOW:
2.500
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.5002.6302.5002.59012,592,0000
03/28/172.4402.5302.4302.5009,184,0000
03/27/172.5102.5302.4002.4307,104,0000
03/24/172.5502.5602.5002.5104,778,0000
03/23/172.6102.6502.5402.5507,612,0000
03/22/172.5802.6002.5402.5808,160,0000
03/21/172.7102.7202.6302.6306,784,0000
03/20/172.5402.7402.5302.71026,900,0000
03/17/172.4802.5602.4502.51012,288,0000
03/16/172.4602.5102.4602.4803,984,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31