0102Arnhold Holdings Ltd11/15/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9400
ASK:
4.5300
VOLUME:
1,580,000
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.8800
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.93000.94000.88000.91001,580,0000
11/14/171.04001.04000.91000.93004,518,0000
11/13/171.03001.04001.02001.04002,904,0000
11/10/171.04001.04001.03001.03001,832,0000
11/09/171.05001.05001.02001.04009,634,0000
11/08/171.06001.07001.03001.05007,463,0000
11/07/171.07001.08001.05001.06002,906,0000
11/06/171.08001.08001.06001.07002,088,0000
11/03/171.09001.10001.07001.08002,344,0000
11/02/171.05001.12001.05001.09006,996,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23