0102Arnhold Holdings Ltd09/19/2017
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
4.530
VOLUME:
7,596,000
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.090
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.1401.1401.0901.1107,596,0000
09/18/171.0801.1401.0801.11015,444,0000
09/15/171.0801.1101.0701.0809,546,0080
09/14/171.1201.1401.0801.09011,594,0000
09/13/171.0601.1401.0301.10029,302,0000
09/12/171.1301.1601.0201.06075,503,2000
09/11/171.1601.2201.1301.20064,330,0000
09/08/171.3301.3901.0901.110173,684,0000
09/07/171.5201.5601.3001.33039,392,0000
09/06/171.6001.6001.4801.49021,542,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11