0102Arnhold Holdings Ltd07/21/2017
LAST:

 1.760
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.760
ASK:
4.530
VOLUME:
1,516,000
CHANGE(%):
0.57
PREV:
1.750
LOW:
1.730
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7601.7601.7301.7601,516,0000
07/20/171.7601.7801.7401.7502,132,4000
07/19/171.7401.7801.7401.7602,192,0000
07/18/171.7801.7801.7501.7502,000,0000
07/17/171.7901.7901.7601.7801,668,0000
07/14/171.7901.8001.7701.7901,176,0000
07/13/171.8001.8301.7501.7704,244,0000
07/12/171.8401.8501.7901.8002,350,0000
07/11/171.8801.8801.8101.8302,922,0000
07/10/171.8801.9501.8701.8804,434,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13