0102Arnhold Holdings Ltd01/24/2017
LAST:

 2.320
CHANGE:
 0.08
OPEN:
2.220
HIGH:
2.330
ASK:
4.530
VOLUME:
3,618,000
CHANGE(%):
3.57
PREV:
2.240
LOW:
2.220
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.2202.3302.2202.3203,618,0000
01/23/172.2302.2902.2002.2403,278,0000
01/20/172.3002.3002.2002.2303,954,5190
01/19/172.3202.3202.2802.2902,956,0000
01/18/172.3102.3902.2902.3205,940,0000
01/17/172.2902.3402.2502.2805,190,0000
01/16/172.0802.3202.0802.29015,912,0000
01/13/172.1402.1402.0902.1001,914,0000
01/12/172.2402.2402.1002.1405,062,3840
01/11/172.2302.3602.2002.24017,034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22