0102Arnhold Holdings Ltd05/29/2017
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.060
ASK:
4.530
VOLUME:
2,218,000
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.0002.0602.0002.0002,218,0000
05/26/172.0702.0702.0002.0101,548,0000
05/25/171.9802.0701.9802.0406,579,7400
05/24/172.0302.0501.9601.9704,003,0000
05/23/171.9002.0401.9002.03012,254,0000
05/22/171.8901.9301.8801.9003,730,0000
05/19/171.8601.9101.8601.9001,542,0000
05/18/171.8901.9001.8601.8804,450,0000
05/17/171.9001.9301.8701.9102,498,0000
05/16/171.8601.9601.8601.9206,298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24