0101Hang Lung Properties Ltd07/21/2017
LAST:

 19.66
CHANGE:
 0.08
OPEN:
19.66
HIGH:
19.72
ASK:
22.00
VOLUME:
1,362,385
CHANGE(%):
0.41
PREV:
19.74
LOW:
19.56
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.6619.7219.5619.661,362,3850
07/20/1719.6219.8619.5419.742,195,7300
07/19/1719.9819.9819.6219.742,028,7220
07/18/1719.6219.7019.4019.601,812,1010
07/17/1719.9620.0019.6019.621,584,7300
07/14/1719.6219.9019.6219.902,219,7210
07/13/1719.6019.9219.6019.783,546,7620
07/12/1719.5219.7219.3619.404,937,4100
07/11/1720.0020.1519.6019.703,302,9790
07/10/1720.1020.2019.8419.841,678,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13