0101Hang Lung Properties Ltd03/27/2017
LAST:

 20.60
CHANGE:
 0.10
OPEN:
20.40
HIGH:
20.70
ASK:
22.00
VOLUME:
7,301,000
CHANGE(%):
0.48
PREV:
20.70
LOW:
20.30
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1720.4020.7020.3020.607,301,0000
03/24/1720.4520.7020.4020.703,749,7900
03/23/1720.9520.9520.4520.655,098,8790
03/22/1720.9020.9020.3020.557,809,4590
03/21/1720.4520.8020.4020.754,251,8740
03/20/1720.4020.5020.0520.502,943,9430
03/17/1720.5020.5020.1020.2511,058,3030
03/16/1720.0020.4520.0020.257,710,1650
03/15/1719.9020.1519.7020.053,874,4810
03/14/1720.4520.4520.0020.156,978,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68