0101Hang Lung Properties Ltd01/20/2017
LAST:

 18.20
CHANGE:
 0.12
OPEN:
17.80
HIGH:
18.22
ASK:
22.00
VOLUME:
3,891,531
CHANGE(%):
0.66
PREV:
18.08
LOW:
17.80
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.8018.2217.8018.203,891,5310
01/19/1718.1018.1618.0018.087,349,6960
01/18/1717.7018.2017.6818.209,248,5690
01/17/1717.7017.8217.5817.784,167,5560
01/16/1718.0018.0017.7217.742,630,0000
01/13/1717.9618.2017.9018.125,723,9680
01/12/1717.8018.1017.7018.006,193,3160
01/11/1717.5417.9617.5417.807,195,8390
01/10/1717.1417.4617.1417.466,165,6880
01/09/1717.1817.4817.1617.263,576,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71