0101Hang Lung Properties Ltd10/20/2017
LAST:

 18.80
CHANGE:
 0.14
OPEN:
18.80
HIGH:
18.84
ASK:
22.00
VOLUME:
3,242,108
CHANGE(%):
0.75
PREV:
18.66
LOW:
18.60
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.8018.8418.6018.803,242,1080
10/19/1719.0619.1418.6618.669,636,7960
10/18/1719.1019.1418.8819.046,391,4380
10/17/1719.1019.1218.9419.043,712,7590
10/16/1719.1019.3619.0019.022,311,9910
10/13/1718.9819.1018.9419.062,173,2200
10/12/1719.0219.1018.8419.062,834,5810
10/11/1719.1219.1218.8218.922,601,7870
10/10/1719.1219.1218.8619.103,317,4530
10/09/1719.1419.1818.8819.002,062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17