0101Hang Lung Properties Ltd05/24/2017
LAST:

 19.40
CHANGE:
 0.04
OPEN:
19.34
HIGH:
19.44
ASK:
22.00
VOLUME:
3,340,670
CHANGE(%):
0.21
PREV:
19.36
LOW:
19.22
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.3419.4419.2219.403,340,6700
05/23/1719.6019.6019.1619.364,268,1500
05/22/1719.5819.6419.3019.502,272,7780
05/19/1719.3819.6219.2219.503,231,1560
05/18/1719.5219.6819.2819.383,394,9400
05/17/1719.5019.7019.4419.523,865,8640
05/16/1719.3419.4619.0619.426,099,3340
05/15/1719.1419.3019.1019.248,821,0410
05/12/1719.5219.7618.9819.123,972,7100
05/11/1719.8419.8419.4819.604,298,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10