0100Clear Media Ltd07/26/2017
LAST:

 9.050
CHANGE:
 0.16
OPEN:
9.050
HIGH:
9.050
ASK:
8.270
VOLUME:
1,335
CHANGE(%):
1.74
PREV:
9.210
LOW:
9.050
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.0509.0509.0509.0501,3350
07/25/179.2109.2109.2109.21000
07/24/179.2009.2109.2009.210145,0000
07/21/179.2209.2509.2009.20086,5000
07/20/179.0909.2009.0609.20030,4000
07/19/179.1509.2009.1509.18043,0000
07/18/179.2009.2009.1509.15081,0000
07/17/179.1509.1509.1509.15000
07/14/179.0509.2009.0509.15035,0000
07/13/179.0409.1009.0409.10021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71