0100Clear Media Ltd01/18/2017
LAST:

 8.350
CHANGE:
 0.15
OPEN:
8.300
HIGH:
8.400
ASK:
8.270
VOLUME:
168,000
CHANGE(%):
1.83
PREV:
8.200
LOW:
8.300
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.3008.4008.3008.350168,0000
01/17/178.2008.2008.2008.2007,0000
01/16/177.9508.2507.9508.250201,0000
01/13/178.0008.0208.0008.00052,0000
01/12/177.8307.8307.8307.8301,0000
01/11/177.9908.0207.9908.02014,0000
01/10/177.8107.8307.8107.8301,8910
01/09/177.8007.8507.7907.800274,0000
01/06/177.6507.9407.6507.800103,4520
01/05/177.6507.6507.6507.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13