0100Clear Media Ltd03/24/2017
LAST:

 8.750
CHANGE:
 0.10
OPEN:
8.920
HIGH:
8.920
ASK:
8.270
VOLUME:
2,000
CHANGE(%):
1.13
PREV:
8.850
LOW:
8.750
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.9208.9208.7508.7502,0000
03/23/178.8508.8508.8508.85000
03/22/178.9508.9508.8508.85036,0000
03/21/178.9909.0008.9008.900173,0000
03/20/178.9008.9907.9608.9908,0000
03/17/179.0509.2108.9709.00042,0000
03/16/178.9808.9808.9808.98000
03/15/178.9108.9908.9008.98019,0000
03/14/178.6908.6908.6908.69000
03/13/178.6808.7208.3108.69064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13