0100Clear Media Ltd10/20/2017
LAST:

 8.950
CHANGE:
 0.00
OPEN:
8.810
HIGH:
9.000
ASK:
8.270
VOLUME:
108,000
CHANGE(%):
0.00
PREV:
8.950
LOW:
8.810
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.8109.0008.8108.950108,0000
10/19/179.0009.0508.8008.800855,0000
10/18/179.0309.2409.0309.0907,0000
10/17/179.2309.2309.2309.23000
10/16/179.2309.2309.2309.23000
10/13/179.2309.2309.2309.23000
10/12/179.3109.3809.0809.230159,0000
10/11/179.0109.4209.0009.420108,0000
10/10/179.0109.0809.0009.0001,481,0000
10/09/179.0109.1509.0009.010115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64