0100Clear Media Ltd05/26/2017
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.590
HIGH:
8.630
ASK:
8.270
VOLUME:
218,600
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.580
BID:
8.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.5908.6308.5808.600218,6000
05/25/178.4208.6008.2908.600119,2000
05/24/178.5008.5008.4108.480216,0000
05/23/178.5008.5008.4108.430231,0000
05/22/178.5908.5908.4108.590133,0000
05/19/178.4808.6008.4108.60022,0000
05/18/178.9008.9108.4108.410215,2000
05/17/178.9008.9008.9008.90000
05/16/178.4008.9008.4008.90070,0000
05/15/178.4108.4508.4108.4508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03