0099Wong's International (Holdings) Ltd11/15/2017
LAST:

 3.100
CHANGE:
 0.02
OPEN:
3.120
HIGH:
3.120
ASK:
2.850
VOLUME:
0
CHANGE(%):
0.64
PREV:
3.120
LOW:
3.100
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.1203.1203.1003.10000
11/14/173.1803.1803.0603.120373,0000
11/13/173.2403.2403.1803.18019,0000
11/10/173.1603.2503.1603.24020,0000
11/09/173.1203.1603.1203.16000
11/08/173.1703.1703.1203.12046,0000
11/07/173.1103.1703.1103.17026,0000
11/06/173.1203.1203.1103.11012,0000
11/03/173.1203.1203.1203.1208,0000
11/02/173.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23