0099Wong's International (Holdings) Ltd03/22/2017
LAST:

 2.860
CHANGE:
 0.02
OPEN:
2.870
HIGH:
2.870
ASK:
2.850
VOLUME:
33,000
CHANGE(%):
0.69
PREV:
2.880
LOW:
2.860
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.8702.8702.8602.86033,0000
03/21/172.8802.8802.8802.88000
03/20/172.8802.8802.8802.88011,0000
03/17/172.9002.9002.8702.88060,5000
03/16/172.8902.8902.8902.89016,0000
03/15/172.8702.9102.8702.89025,0000
03/14/172.8502.8702.8502.86038,0000
03/13/172.8502.8502.8402.84028,0000
03/10/172.8302.8402.8202.84020,0000
03/09/172.8502.9202.8502.90010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53