0099Wong's International (Holdings) Ltd08/22/2017
LAST:

 3.120
CHANGE:
 0.02
OPEN:
3.110
HIGH:
3.120
ASK:
2.850
VOLUME:
184,528
CHANGE(%):
0.64
PREV:
3.140
LOW:
3.110
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.1103.1203.1103.120184,5280
08/18/173.0903.1403.0903.14027,0000
08/17/173.1703.1703.1703.17000
08/16/173.1703.1703.1703.17000
08/15/173.1803.1803.1703.1705,0000
08/14/173.1803.1803.1803.18000
08/11/173.1503.1803.1103.180111,0000
08/10/173.2203.2503.2203.25016,0000
08/09/173.2803.2803.2203.220175,0000
08/08/173.3103.3103.3003.30055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91