0099Wong's International (Holdings) Ltd05/29/2017
LAST:

 3.430
CHANGE:
 0.06
OPEN:
3.390
HIGH:
3.430
ASK:
2.850
VOLUME:
106,000
CHANGE(%):
1.78
PREV:
3.370
LOW:
3.380
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.3903.4303.3803.430106,0000
05/26/173.3703.3703.3703.37010,0000
05/25/173.4103.4503.3903.39013,0000
05/24/173.3503.4103.3303.41034,0000
05/23/173.4203.4203.3803.41053,0000
05/22/173.4303.4403.3803.430129,1530
05/19/173.4203.4903.4203.43034,0000
05/18/173.4803.4803.4803.48000
05/17/173.4603.5003.4603.48022,0000
05/16/173.4503.5303.4503.500162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24