0099Wong's International (Holdings) Ltd01/19/2017
LAST:

 2.780
CHANGE:
 0.03
OPEN:
2.740
HIGH:
2.790
ASK:
2.850
VOLUME:
129,000
CHANGE(%):
1.09
PREV:
2.750
LOW:
2.730
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.7402.7902.7302.780129,0000
01/18/172.7502.7502.7502.75085,0000
01/17/172.6802.7302.6802.7308,0000
01/16/172.7502.7502.7502.7501,0000
01/13/172.7502.7502.7502.750131,0000
01/12/172.6502.7602.6502.76040,0000
01/11/172.7202.7202.7202.72000
01/10/172.7002.7202.7002.720146,0000
01/09/172.6502.6502.6502.65000
01/06/172.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71