00981Semiconductor Manufacturing International Corporat02/06/2019
LAST:

 12.64		CHANGE:
 0.32		OPEN:
12.36		HIGH:
12.84		ASK:
0.69		VOLUME:
5,090,982
CHANGE(%):
2.47		PREV:
12.98		LOW:
12.36		BID:
2.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83