0098Xingfa Aluminium Holdings Ltd09/25/2017
LAST:

 4.650
CHANGE:
 0.24
OPEN:
4.900
HIGH:
4.900
ASK:
1.730
VOLUME:
393,000
CHANGE(%):
4.91
PREV:
4.890
LOW:
4.610
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.9004.9004.6104.650393,0000
09/22/174.8504.9204.8404.89081,0000
09/21/174.9504.9904.8404.920226,0000
09/20/175.0105.0104.7604.950392,0000
09/19/175.0505.0604.9505.060469,0000
09/18/175.2005.2005.0305.080159,0000
09/15/175.2105.2305.1605.20097,0000
09/14/175.3305.3305.2005.26076,0000
09/13/175.3005.3405.2605.34059,0000
09/12/175.3005.3405.2805.3408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36