0098Xingfa Aluminium Holdings Ltd05/22/2017
LAST:

 3.320
CHANGE:
 0.10
OPEN:
3.230
HIGH:
3.340
ASK:
1.730
VOLUME:
1,972,000
CHANGE(%):
3.11
PREV:
3.220
LOW:
3.220
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.2303.3403.2203.3201,972,0000
05/19/173.0203.2303.0103.2202,651,0000
05/18/173.3003.3003.0103.04012,591,0000
05/17/173.5403.5503.3603.4003,787,0000
05/16/173.5603.5603.5203.5401,406,0000
05/15/173.5703.6003.5403.5601,513,0000
05/12/173.5703.6503.5603.630316,0000
05/11/173.5703.5803.5603.580340,0000
05/10/173.5503.5703.5503.560413,1000
05/09/173.5703.5703.5403.5501,644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21