0098Xingfa Aluminium Holdings Ltd11/15/2017
LAST:

 5.880
CHANGE:
 0.02
OPEN:
5.860
HIGH:
5.880
ASK:
1.730
VOLUME:
361,000
CHANGE(%):
0.34
PREV:
5.860
LOW:
5.760
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.8605.8805.7605.880361,0000
11/14/175.8405.8805.7005.860136,0000
11/13/175.9306.0005.8105.840243,0000
11/10/175.8406.0305.8405.930561,0000
11/09/175.9605.9605.8305.84063,0000
11/08/175.9906.0005.8105.960140,0000
11/07/176.0006.0005.9905.99000
11/06/175.9906.0505.9506.000746,0000
11/03/175.8806.0205.8705.990226,0000
11/02/175.6805.9305.6205.880258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 6.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23