0098Xingfa Aluminium Holdings Ltd01/24/2017
LAST:

 3.430
CHANGE:
 0.03
OPEN:
3.400
HIGH:
3.460
ASK:
1.730
VOLUME:
1,503,000
CHANGE(%):
0.88
PREV:
3.400
LOW:
3.400
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.4003.4603.4003.4301,503,0000
01/23/173.3903.4003.3603.40092,0000
01/20/173.3403.4003.3203.390193,0000
01/19/173.3403.3703.3203.360121,0000
01/18/173.3603.4003.2203.360484,0000
01/17/173.3003.3503.3003.350536,0000
01/16/173.3303.3303.2903.300820,0000
01/13/173.3703.3703.3403.340255,0000
01/12/173.3703.4003.3403.370161,0000
01/11/173.4203.4203.2503.3701,489,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22