0098Xingfa Aluminium Holdings Ltd03/30/2017
LAST:

 3.620
CHANGE:
 0.01
OPEN:
3.630
HIGH:
3.630
ASK:
1.730
VOLUME:
167,000
CHANGE(%):
0.28
PREV:
3.630
LOW:
3.610
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.6303.6303.6103.620167,0000
03/29/173.6303.6703.6203.6301,918,0000
03/28/173.6303.6403.6003.630647,0000
03/27/173.6203.6303.6103.620448,0000
03/24/173.6103.6203.6103.620649,0000
03/23/173.6103.6203.6103.620261,0000
03/22/173.6003.6303.6003.6001,719,0000
03/21/173.5603.5703.5603.560167,0000
03/20/173.5603.5703.5603.560199,0000
03/17/173.5603.5603.5503.56066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37