0098Xingfa Aluminium Holdings Ltd07/21/2017
LAST:

 5.400
CHANGE:
 0.33
OPEN:
5.100
HIGH:
5.480
ASK:
1.730
VOLUME:
2,267,000
CHANGE(%):
6.51
PREV:
5.070
LOW:
5.100
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.1005.4805.1005.4002,267,0000
07/20/174.9605.0804.9505.070375,0000
07/19/175.0205.1504.9804.9901,109,0000
07/18/174.9605.1504.9505.040200,0000
07/17/174.8805.3304.8805.0001,670,0000
07/14/174.8004.9004.8004.880512,0000
07/13/174.8204.8804.8004.850639,0000
07/12/174.9704.9704.8004.8201,014,0000
07/11/174.9305.0004.7604.9101,075,0000
07/10/175.1405.2004.9404.950738,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13