0097Henderson Investment Ltd01/23/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6900
VOLUME:
111,000
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.65000.65000.64000.6400111,0000
01/20/170.64000.66000.64000.65001,380,0000
01/19/170.65000.65000.64000.6500185,0990
01/18/170.65000.65000.65000.6500488,0000
01/17/170.65000.66000.65000.65004,116,0000
01/16/170.64000.65000.64000.6400178,0000
01/13/170.64000.65000.64000.6500239,0000
01/12/170.64000.65000.64000.6400239,0000
01/11/170.64000.65000.64000.6400275,8350
01/10/170.64000.65000.64000.64002,090,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17