0097Henderson Investment Ltd05/24/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.6900
VOLUME:
344,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6700
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.67000.68000.67000.6800344,0000
05/23/170.68000.68000.67000.6700457,0000
05/22/170.68000.68000.67000.68001,054,0020
05/19/170.68000.68000.67000.6800868,0000
05/18/170.67000.68000.67000.6800334,0000
05/17/170.68000.68000.67000.6800323,0000
05/16/170.68000.68000.68000.680028,0000
05/15/170.67000.68000.67000.6700630,9900
05/12/170.67000.67000.67000.6700999,4900
05/11/170.68000.68000.66000.6600773,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10