0097Henderson Investment Ltd07/26/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6700
ASK:
0.6900
VOLUME:
114,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.66000.67000.66000.6600114,0000
07/25/170.67000.67000.66000.6700393,0000
07/24/170.66000.67000.66000.670080,0000
07/21/170.66000.67000.66000.6700279,0000
07/20/170.67000.67000.66000.6700407,5000
07/19/170.66000.67000.66000.6700525,0000
07/18/170.66000.67000.66000.6600908,0000
07/17/170.65000.67000.65000.67001,647,0000
07/14/170.66000.66000.65000.6600816,0000
07/13/170.66000.66000.65000.6600439,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33