0096Wing Lung Bank Ltd07/24/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
1.500
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0002.0002.0002.00050,0000
07/21/172.0002.0001.9902.00068,0000
07/20/172.0002.0002.0002.0006,0000
07/17/172.0002.0002.0002.00014,0000
07/10/172.0002.0002.0002.00010,0000
07/07/172.0002.0002.0002.00050,0000
07/06/172.0002.0002.0002.000116,0000
07/05/172.0002.0002.0002.00054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33