0096Wing Lung Bank Ltd03/27/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
1.500
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.0002.0002.0002.000170,0000
03/24/172.0002.0002.0002.00020,0000
03/23/172.0002.0002.0002.00000
03/22/172.0102.0102.0002.00040,0000
03/21/172.0002.0002.0002.00000
03/20/172.0002.0002.0002.00000
03/17/172.0102.0102.0002.00060,0000
03/16/172.0002.0002.0002.00000
03/15/172.0002.0002.0002.00000
03/14/172.0002.0002.0002.000308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68