0096Wing Lung Bank Ltd10/18/2017
LAST:

 2.300
CHANGE:
 0.10
OPEN:
2.400
HIGH:
2.400
ASK:
1.500
VOLUME:
125,000
CHANGE(%):
4.17
PREV:
2.400
LOW:
2.300
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.4002.4002.3002.300125,0000
10/16/172.4002.4502.4002.400658,8000
10/13/172.4002.4002.4002.40050,0000
10/12/172.4002.4002.4002.40000
10/11/172.2802.5002.2802.400268,0000
10/10/172.2602.2602.2602.26040,0000
10/09/172.2902.2902.2902.29000
10/06/172.2902.2902.2902.29000
10/05/172.2902.2902.2902.29000
10/04/172.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05