0096Wing Lung Bank Ltd05/25/2017
LAST:

 2.140
CHANGE:
 0.04
OPEN:
2.180
HIGH:
2.180
ASK:
1.500
VOLUME:
6,000
CHANGE(%):
1.83
PREV:
2.180
LOW:
2.140
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.1802.1802.1402.1406,0000
05/24/172.1802.1802.1802.18000
05/23/172.1802.1802.1802.18000
05/22/172.0202.2402.0002.180230,0000
05/19/172.0102.0102.0102.0104,0000
05/18/172.2002.2002.0802.090102,0000
05/17/172.1002.1502.0202.020134,0000
05/16/172.0002.0002.0002.00000
05/15/172.0002.0002.0002.00030,0000
05/12/172.0102.0102.0102.0106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03