0095New Heritage Holdings Ltd01/20/2017
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.250
ASK:
2.220
VOLUME:
1,264,000
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.220
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2402.2502.2202.2401,264,0000
01/19/172.2502.2502.2102.2401,364,0000
01/18/172.2502.2502.2102.2401,184,0000
01/17/172.2702.2702.2302.2501,232,0000
01/16/172.3302.3302.2402.2701,420,0000
01/13/172.3502.3502.3002.3302,068,0000
01/12/172.3002.3502.2802.3502,080,0000
01/11/172.3302.3502.2902.3202,160,0000
01/10/172.2502.3402.2502.3402,292,1180
01/09/172.3002.3102.2302.2502,356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71