0095New Heritage Holdings Ltd11/15/2017
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.460
ASK:
2.220
VOLUME:
2,032,000
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.4002.4602.3902.3902,032,0000
11/14/172.4002.4602.3702.4004,124,6300
11/13/172.5002.5102.3402.4004,872,0000
11/10/172.4002.5402.4002.5009,806,0010
11/09/172.4202.4502.3902.4004,808,0000
11/08/172.3002.4802.3002.4204,600,0000
11/07/172.2502.3002.2502.3003,208,8330
11/06/172.2702.3002.2402.2505,392,2960
11/03/172.2902.3202.2502.2702,208,0000
11/02/172.2802.3402.2802.2901,441,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23