0095New Heritage Holdings Ltd05/24/2017
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.940
HIGH:
1.970
ASK:
2.220
VOLUME:
2,288,000
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.900
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.9401.9701.9001.9402,288,0000
05/23/171.9702.0001.9101.9201,604,0000
05/22/171.9702.0001.9501.9602,128,0000
05/19/172.0402.0401.9501.9601,936,0000
05/18/172.0502.0501.9902.0001,548,0000
05/17/172.0302.0402.0202.0401,428,0000
05/16/172.0602.0602.0102.0201,984,0000
05/15/172.0702.0702.0302.0501,336,0000
05/12/172.0602.0702.0402.0602,124,0000
05/11/172.0802.1102.0302.0602,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10