0095New Heritage Holdings Ltd03/24/2017
LAST:

 2.110
CHANGE:
 0.10
OPEN:
2.210
HIGH:
2.220
ASK:
2.220
VOLUME:
2,492,000
CHANGE(%):
4.52
PREV:
2.210
LOW:
2.100
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2102.2202.1002.1102,492,0000
03/23/172.2202.2402.1902.2103,105,0000
03/22/172.2402.2402.2002.2201,969,9380
03/21/172.2302.2502.2202.2405,036,0000
03/20/172.2302.2502.2102.2202,704,0000
03/17/172.2402.2502.1802.2104,436,0000
03/16/172.1402.1702.1202.1603,302,0000
03/15/172.1302.1702.1102.1202,400,0000
03/14/172.1402.1402.1102.1301,718,2400
03/13/172.1502.2002.1102.1402,444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13