0095New Heritage Holdings Ltd09/22/2017
LAST:

 2.350
CHANGE:
 0.04
OPEN:
2.390
HIGH:
2.390
ASK:
2.220
VOLUME:
3,352,000
CHANGE(%):
1.67
PREV:
2.390
LOW:
2.320
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.3902.3902.3202.3503,352,0000
09/21/172.4002.4302.3702.3903,580,0000
09/20/172.3502.4402.3502.3903,948,0000
09/19/172.3202.3902.3002.3504,800,0000
09/18/172.2402.3502.2402.3205,206,0000
09/15/172.2302.2502.2002.2403,944,0000
09/14/172.2102.2302.2002.2001,648,0000
09/13/172.2202.2202.2002.2001,520,0000
09/12/172.2302.2402.2102.2101,588,0000
09/11/172.2102.2502.2102.2202,652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82