00943eForce Holdings Ltd10/22/2018
LAST:

 0.2290
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.2480
ASK:
0.2170
VOLUME:
6,019,000
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.1780
BID:
0.2290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83