0094Greenheart Group Limited09/22/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.160
ASK:
0.880
VOLUME:
4,210,000
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.110
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1101.1601.1101.1204,210,0000
09/21/171.0801.1401.0801.1101,980,0000
09/20/171.1601.1601.0901.1001,944,0000
09/19/171.1701.1801.0801.1604,492,0000
09/18/171.1401.2401.1201.15015,346,0000
09/15/170.9801.2100.9401.13010,640,0000
09/14/170.9800.9800.9800.98000
09/13/170.9800.9900.9700.980352,0000
09/12/170.9801.0000.9601.000220,0000
09/11/170.9800.9800.9600.980276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82