0094Greenheart Group Limited05/23/2017
LAST:

 1.130
CHANGE:
 0.04
OPEN:
1.120
HIGH:
1.150
ASK:
0.880
VOLUME:
586,000
CHANGE(%):
3.42
PREV:
1.170
LOW:
1.120
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1201.1501.1201.130586,0000
05/22/171.1601.1801.1601.170408,0000
05/19/171.1201.1601.1201.140388,0000
05/18/171.1001.1301.1001.120304,0000
05/17/171.1501.1501.1401.140116,1500
05/16/171.1501.1501.1301.150394,0000
05/15/171.1501.1601.1301.1501,748,0000
05/12/171.2001.2001.1401.190588,0150
05/11/171.1901.2001.1801.200992,0000
05/10/171.1301.2201.1301.1901,336,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05