0094Greenheart Group Limited07/21/2017
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.8800
VOLUME:
1,462,000
CHANGE(%):
2.20
PREV:
0.9100
LOW:
0.8900
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.93000.94000.89000.89001,462,0000
07/20/170.96000.96000.90000.91001,470,0000
07/19/170.97000.97000.96000.9600376,0000
07/18/170.96000.98000.96000.9800266,0000
07/17/170.95000.96000.95000.9600708,0000
07/14/170.97000.97000.97000.970024,0000
07/13/170.95000.98000.95000.9800192,0000
07/12/170.99000.99000.98000.9800562,0000
07/11/170.96001.00000.95001.0000332,0000
07/10/170.97000.97000.96000.96001,228,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13