0094Greenheart Group Limited03/24/2017
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8800
VOLUME:
680,000
CHANGE(%):
3.41
PREV:
0.8800
LOW:
0.8500
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.87000.87000.85000.8500680,0000
03/23/170.87000.88000.87000.8800120,0000
03/22/170.86000.88000.84000.84001,028,0000
03/21/170.86000.87000.86000.8700228,0000
03/20/170.86000.87000.86000.8700230,0000
03/17/170.86000.86000.86000.86008,0000
03/16/170.84000.86000.84000.8600384,0000
03/15/170.82000.83000.82000.8300388,0000
03/14/170.82000.82000.82000.82005,0000
03/13/170.83000.85000.82000.8200894,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13