0094Greenheart Group Limited01/20/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.8800
VOLUME:
506,000
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8500
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87000.88000.85000.8700506,0000
01/19/170.86000.87000.85000.8700124,2500
01/18/170.87000.87000.85000.8700130,0000
01/17/170.87000.88000.87000.880086,7000
01/16/170.87000.88000.86000.88001,294,0000
01/13/170.87000.87000.87000.8700680,0000
01/12/170.88000.88000.87000.87001,382,0000
01/11/170.88000.89000.87000.8700502,0000
01/10/170.87000.89000.87000.8700458,0000
01/09/170.89000.89000.88000.8800292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71