0093Termbray Industries International (Holdings) Ltd01/18/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.7900
VOLUME:
220,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6200
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.63000.65000.62000.6500220,0000
01/17/170.62000.64000.61000.6400298,0000
01/16/170.62000.65000.61000.63001,226,0000
01/13/170.62000.63000.61000.62001,422,0000
01/12/170.62000.63000.62000.6300228,0000
01/11/170.62000.63000.62000.63001,122,0000
01/10/170.65000.65000.62000.63001,552,0000
01/09/170.63000.65000.62000.65002,272,0000
01/06/170.67000.67000.62000.62003,608,0000
01/05/170.66000.66000.66000.66002,130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13