0093Termbray Industries International (Holdings) Ltd03/28/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.7900
VOLUME:
332,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6200
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.63000.64000.62000.6300332,0000
03/27/170.63000.64000.63000.6300402,0000
03/24/170.63000.64000.63000.6300158,0000
03/23/170.63000.64000.63000.630080,0000
03/22/170.63000.64000.62000.6300356,0000
03/21/170.63000.64000.62000.6300336,0000
03/20/170.63000.64000.62000.6300210,0000
03/17/170.64000.64000.64000.6400240,0000
03/16/170.63000.64000.63000.6300504,0000
03/15/170.64000.64000.63000.630070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63