0093Termbray Industries International (Holdings) Ltd07/26/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8800
ASK:
0.7900
VOLUME:
1,598,000
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8200
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.84000.88000.82000.83001,598,0000
07/25/170.82000.83000.81000.8300472,0000
07/24/170.82000.82000.81000.8200212,0000
07/21/170.81000.84000.81000.8300280,0000
07/20/170.81000.81000.81000.810012,0000
07/19/170.72000.79000.72000.7900636,0000
07/18/170.72000.74000.72000.7200610,0000
07/17/170.69000.73000.69000.7200290,0000
07/14/170.70000.71000.70000.7000104,0000
07/13/170.69000.70000.69000.700016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33