0093Termbray Industries International (Holdings) Ltd05/29/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7600
ASK:
0.7900
VOLUME:
426,000
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7300
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.73000.76000.73000.7400426,0000
05/26/170.74000.76000.73000.7300142,0000
05/25/170.75000.77000.74000.7400152,0000
05/24/170.76000.77000.74000.7400140,0000
05/23/170.76000.76000.75000.7500168,0000
05/22/170.79000.79000.76000.760074,0000
05/19/170.78000.81000.76000.78001,476,0000
05/18/170.64000.80000.64000.78003,026,0000
05/17/170.63000.64000.62000.6400872,0000
05/16/170.62000.63000.61000.6300196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24