0092Champion Technology Holdings Ltd05/23/2017
LAST:

 0.1140
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1150
ASK:
0.1470
VOLUME:
2,206,292
CHANGE(%):
0.00
PREV:
0.1140
LOW:
0.1060
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.10600.11500.10600.11402,206,2920
05/22/170.11500.11500.11200.1140628,0000
05/19/170.11600.11600.11300.1150470,9890
05/18/170.11000.11600.11000.11501,598,0000
05/17/170.11400.11900.11200.11806,029,3080
05/16/170.11600.11800.11400.1150754,0000
05/15/170.11700.11800.11200.11701,553,8770
05/12/170.11700.11800.11700.11701,290,0000
05/11/170.11600.11700.11600.11701,520,0000
05/10/170.11800.11800.11500.11601,285,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76