0092Champion Technology Holdings Ltd03/24/2017
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1290
ASK:
0.1470
VOLUME:
867,504
CHANGE(%):
2.38
PREV:
0.1260
LOW:
0.1240
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12400.12900.12400.1290867,5040
03/23/170.12600.12600.12300.12602,182,0000
03/22/170.12700.12800.12600.12701,919,4480
03/21/170.12700.12800.12700.1280551,4820
03/20/170.13000.13000.12800.12902,367,5550
03/17/170.12900.13200.12900.12903,058,0000
03/16/170.13200.13200.12900.1290633,3590
03/15/170.13000.13000.13000.1300992,0000
03/14/170.13000.13000.13000.13002,761,5620
03/13/170.13500.13900.13000.13205,065,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13