0092Champion Technology Holdings Ltd01/19/2017
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1290
ASK:
0.1470
VOLUME:
1,373,470
CHANGE(%):
1.53
PREV:
0.1310
LOW:
0.1270
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.12800.12900.12700.12901,373,4700
01/18/170.12700.13400.12600.13101,672,0000
01/17/170.12800.12900.12800.1290237,9950
01/16/170.13100.13100.12700.12801,390,0000
01/13/170.13300.13400.13200.1330301,3920
01/12/170.13600.13900.13300.13402,720,4170
01/11/170.13800.13800.13000.1330780,0000
01/10/170.13200.13600.12900.13504,156,0000
01/09/170.13400.13600.13300.1340789,6360
01/06/170.14000.14000.13000.14001,748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71