0092Champion Technology Holdings Ltd10/23/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.1470
VOLUME:
22,284,356
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0580
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06100.06100.05800.060022,284,3560
10/20/170.05900.06300.05900.061089,260,1680
10/19/170.06100.06100.05600.061030,109,1110
10/18/170.06000.06200.05900.06106,136,9730
10/17/170.06200.06300.05900.05909,960,1920
10/16/170.06000.06200.05900.06204,866,6970
10/13/170.05800.06000.05800.05908,115,0220
10/12/170.05900.06200.05800.05806,183,3190
10/11/170.05800.06200.05600.059028,877,0390
10/10/170.05800.06100.05800.05906,619,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64