0092Champion Technology Holdings Ltd07/21/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.1470
VOLUME:
1,122,965
CHANGE(%):
0.00
PREV:
0.1110
LOW:
0.1050
BID:
0.1440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11100.11100.10500.11101,122,9650
07/20/170.11000.11100.10500.11103,506,0000
07/19/170.11000.11500.10800.11104,746,9190
07/18/170.11000.11000.10500.11003,370,0000
07/17/170.10900.10900.10500.10907,240,1560
07/14/170.10900.10900.10500.10904,662,0000
07/13/170.10000.10100.09900.1000686,9540
07/12/170.10100.10100.10000.10001,530,7490
07/11/170.10000.10000.10000.1000656,0000
07/10/170.09700.10100.09700.10101,737,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13