0091New Smart Holdings Ltd03/23/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3850
VOLUME:
6,918,125
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09000.09000.09000.09006,918,1250
03/22/170.09100.09200.08900.091021,275,0000
03/21/170.09200.09300.09100.09307,564,3750
03/20/170.09200.09400.09100.092018,148,1250
03/17/170.09000.09200.09000.092014,233,2250
03/16/170.09000.09100.09000.091015,198,6860
03/15/170.09000.09100.09000.09108,988,1240
03/14/170.09100.09100.09000.091011,446,7590
03/13/170.09100.09100.09000.09106,290,9370
03/10/170.09100.09200.09000.09206,153,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08