0091New Smart Holdings Ltd10/20/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.3850
VOLUME:
28,050,000
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05200.05300.05000.051028,050,0000
10/19/170.05800.05800.04800.053028,527,8470
10/18/170.05800.05900.05600.05704,932,0310
10/17/170.05600.05800.05500.05807,162,5000
10/16/170.05700.05900.05400.05506,355,0000
10/13/170.06000.06000.05600.058027,350,0000
10/12/170.06100.06300.06000.061056,133,3330
10/11/170.06100.06100.05900.06107,563,5130
10/10/170.06100.06100.06000.0610850,0000
10/09/170.06100.06200.06000.06105,165,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17