0091New Smart Holdings Ltd05/26/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.3850
VOLUME:
5,850,000
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0770
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07800.07800.07700.07705,850,0000
05/25/170.07800.07800.07600.078021,735,0000
05/24/170.07700.07900.07600.078011,529,6870
05/23/170.07800.08000.07500.077014,625,0000
05/22/170.08000.08200.07900.08108,965,6250
05/19/170.08000.08000.08000.080024,598,4370
05/18/170.07600.07900.07600.078021,387,5000
05/17/170.08000.08000.07600.077012,443,7500
05/16/170.08000.08000.08000.08007,937,0620
05/15/170.07900.08200.07900.08203,959,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03