0091New Smart Holdings Ltd07/27/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.3850
VOLUME:
2,050,000
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0720
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07400.07400.07200.07402,050,0000
07/26/170.07300.07400.07100.074027,037,5000
07/25/170.07400.07400.07200.07302,550,0000
07/24/170.07300.07400.07200.07403,377,3430
07/21/170.07300.07500.07200.074029,475,0000
07/20/170.07300.07300.07000.073026,320,6250
07/19/170.07200.07500.07000.074031,534,3750
07/18/170.07400.07400.07300.074034,382,8120
07/17/170.07400.07500.07400.07504,075,6250
07/14/170.07300.07500.07100.072013,750,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71