0091New Smart Holdings Ltd01/20/2017
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0440
ASK:
0.3850
VOLUME:
80,825,000
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0410
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04100.04400.04100.042080,825,0000
01/19/170.04200.04200.04000.041097,625,0000
01/18/170.04300.04400.04000.042077,906,2500
01/17/170.06600.07800.04100.0440360,010,9990
01/16/170.09000.09000.08000.080013,940,0000
01/13/170.09600.09600.09200.09501,000,0000
01/12/170.09600.09600.09200.09502,800,0000
01/11/170.09600.09600.09200.09506,766,2500
01/10/170.09900.09900.09500.09705,659,3750
01/09/170.10000.10000.10000.10007,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71