0090Gold Wo International Holdings10/19/2017
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.060
ASK:
0.950
VOLUME:
10,000
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.060
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0601.0601.0601.06010,0000
10/18/171.0501.0801.0401.080259,0490
10/17/171.0701.1001.0501.100290,0000
10/16/171.0701.0701.0701.07020,0000
10/13/171.1101.1301.0501.080302,0000
10/12/171.0601.0901.0201.090326,0000
10/11/171.0801.0901.0801.090228,0000
10/10/171.0701.0901.0701.09054,0000
10/09/171.0901.1001.0601.090596,0000
10/06/171.0701.1201.0701.090104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17