0090Gold Wo International Holdings01/19/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.170
ASK:
0.950
VOLUME:
34,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.140
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1501.1701.1401.17034,0000
01/18/171.1801.1901.1601.18048,0000
01/17/171.1701.2001.1501.20064,0000
01/16/171.2301.2301.1601.180114,2000
01/13/171.1801.2301.1601.200202,0000
01/12/171.2501.2501.1801.18022,0000
01/11/171.2401.2401.1901.19070,0000
01/10/171.2501.2501.1701.190864,0000
01/09/171.2501.2501.2001.20018,0000
01/06/171.1801.1901.1601.19074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21