0090Gold Wo International Holdings03/24/2017
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.260
HIGH:
1.300
ASK:
0.950
VOLUME:
114,000
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.240
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2601.3001.2401.300114,0000
03/23/171.2601.2601.2401.250180,0000
03/22/171.2401.2401.2401.24014,0000
03/21/171.2401.2501.2301.250196,0000
03/20/171.2501.2501.2401.25090,0000
03/17/171.2601.2601.2501.25030,0000
03/16/171.2301.2801.2301.270197,7000
03/15/171.2401.2501.2201.230218,0000
03/14/171.2701.2701.2501.25066,0000
03/13/171.2701.2701.2501.270162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13