0090Gold Wo International Holdings05/23/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
0.950
VOLUME:
496,000
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.170
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2301.2301.1701.170496,0000
05/22/171.1701.2401.1401.160650,0000
05/19/171.1701.1701.1301.150198,0000
05/18/171.1501.1701.1201.16068,0000
05/17/171.1501.1701.1301.150284,0000
05/16/171.1601.2001.1501.180366,0000
05/15/171.1901.2401.1401.190284,0000
05/12/171.1601.1901.0901.180736,0000
05/11/171.2401.2401.1901.200254,0000
05/10/171.2101.2401.2001.210330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05