0090Gold Wo International Holdings07/24/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
0.950
VOLUME:
450,000
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.160
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1901.1901.1601.190450,0000
07/21/171.1901.2001.1801.200224,0000
07/20/171.2301.2301.2001.22068,0000
07/19/171.1901.2301.1601.230214,0000
07/18/171.1901.1901.1601.18054,0000
07/17/171.2001.2001.1601.170114,0000
07/14/171.2001.2001.1601.200104,1000
07/13/171.1501.1901.1501.190144,0000
07/12/171.1801.1901.1701.18060,0000
07/11/171.2001.2001.1501.170210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05