0089Tai Sang Land Development Ltd03/23/2017
LAST:

 4.900
CHANGE:
 0.11
OPEN:
5.010
HIGH:
5.010
ASK:
4.030
VOLUME:
75,000
CHANGE(%):
2.20
PREV:
5.010
LOW:
4.900
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0105.0104.9004.90075,0000
03/22/175.0105.0205.0105.010122,0000
03/21/175.0305.0305.0305.03000
03/20/175.0205.0805.0105.03063,0000
03/17/175.0105.0605.0105.02072,0000
03/16/175.0305.0305.0005.00062,0000
03/15/175.0305.0305.0305.03030,0000
03/14/174.9904.9904.9904.99000
03/13/174.9804.9904.9804.99020,0000
03/10/174.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03