0089Tai Sang Land Development Ltd01/18/2017
LAST:

 4.660
CHANGE:
 0.01
OPEN:
4.660
HIGH:
4.680
ASK:
4.030
VOLUME:
1,000
CHANGE(%):
0.22
PREV:
4.650
LOW:
4.650
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.6604.6804.6504.6601,0000
01/17/174.6404.6504.6404.65016,0000
01/16/174.6404.6404.6404.64000
01/13/174.5504.6404.5504.64056,5620
01/12/174.5204.5204.5204.52010,0000
01/11/174.5104.5804.5104.580111,0000
01/10/174.5204.5204.5204.52050,0000
01/09/174.5104.5204.5004.52063,3500
01/06/174.5004.5104.5004.51032,0000
01/05/174.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 4.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35