0089Tai Sang Land Development Ltd05/26/2017
LAST:

 5.380
CHANGE:
 0.10
OPEN:
5.330
HIGH:
5.380
ASK:
4.030
VOLUME:
4,662
CHANGE(%):
1.82
PREV:
5.480
LOW:
5.330
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.3305.3805.3305.3804,6620
05/25/175.4805.5005.4605.480158,0000
05/24/175.3105.4805.3005.450144,0000
05/23/175.2705.3305.2705.300229,0440
05/22/175.3405.3405.2905.2904,0000
05/19/175.1205.2005.1205.20088,0000
05/18/175.1405.1605.1005.12025,0000
05/17/175.1205.1505.1105.15029,0000
05/16/175.0905.1105.0905.11039,1170
05/15/175.0905.1105.0905.11011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03