0089Tai Sang Land Development Ltd10/20/2017
LAST:

 5.350
CHANGE:
 0.05
OPEN:
5.290
HIGH:
5.350
ASK:
4.030
VOLUME:
38,000
CHANGE(%):
0.94
PREV:
5.300
LOW:
5.270
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.2905.3505.2705.35038,0000
10/19/175.3605.3605.3005.30016,0600
10/18/175.4005.4005.4005.40000
10/17/175.3905.4005.3905.40015,0000
10/16/175.4005.4005.4005.40010,0000
10/13/175.4505.4505.4505.45011,0000
10/12/175.4005.4405.3205.430100,9000
10/11/175.2905.3605.2905.36096,3020
10/10/175.2905.3105.2905.310730,0320
10/09/175.2905.2905.2905.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17