0089Tai Sang Land Development Ltd07/21/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.480
HIGH:
5.540
ASK:
4.030
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.480
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.4805.5405.4805.50070,0000
07/20/175.4405.5205.4405.52098,0000
07/19/175.4005.4705.3905.43055,0000
07/18/175.3605.3905.3605.38023,8950
07/14/175.3605.4605.3605.40034,0000
07/13/175.3905.4105.3105.40079,6870
07/11/175.4105.4105.4005.4109,0000
07/10/175.4105.4505.3605.39033,0000
07/05/175.3205.4205.3005.42048,1000
07/04/175.3405.3705.3005.33086,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53