00881Jf Japan Otc Fund Inc.07/22/2019
LAST:

 19.58		CHANGE:
 0.26		OPEN:
18.86		HIGH:
19.88		ASK:
5.49		VOLUME:
9,754,407
CHANGE(%):
1.62		PREV:
16.06		LOW:
18.86		BID:
9.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83