0088Tai Cheung Holdings Ltd05/26/2017
LAST:

 8.040
CHANGE:
 0.00
OPEN:
8.040
HIGH:
8.070
ASK:
6.410
VOLUME:
67,000
CHANGE(%):
0.00
PREV:
8.040
LOW:
8.010
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.0408.0708.0108.04067,0000
05/25/178.0808.0808.0108.040293,0000
05/24/178.0008.0808.0008.08060,7870
05/23/177.9208.1907.9008.0101,022,4470
05/22/177.7508.0007.7407.920308,9580
05/19/177.7407.7907.7307.790100,0000
05/18/177.7807.8007.7207.720188,0000
05/17/177.7507.8007.7207.800107,0000
05/16/177.5807.8407.5807.730131,2000
05/15/177.5607.5707.5507.55032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03