0088Tai Cheung Holdings Ltd07/24/2017
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.510
HIGH:
8.520
ASK:
6.410
VOLUME:
47,000
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.450
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.5108.5208.4508.50047,0000
07/21/178.5008.5908.4808.50016,5000
07/20/178.4508.5608.3508.56077,0000
07/19/178.4208.5908.4108.500212,0000
07/18/178.3908.4808.3908.440172,0000
07/17/178.3508.3908.3508.37042,9890
07/14/178.3508.3508.3008.35036,0000
07/13/178.3708.3708.3508.36036,0000
07/12/178.3008.3508.2608.330194,0000
07/11/178.3008.3408.2508.32057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 8.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14