0088Tai Cheung Holdings Ltd10/19/2017
LAST:

 8.770
CHANGE:
 0.01
OPEN:
8.800
HIGH:
8.830
ASK:
6.410
VOLUME:
290,428
CHANGE(%):
0.11
PREV:
8.780
LOW:
8.610
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.8008.8308.6108.770290,4280
10/18/178.7308.7908.7308.780106,0000
10/17/178.6908.7508.6808.730210,9860
10/16/178.6108.6308.6008.630263,5720
10/13/178.5008.5708.5008.57026,0000
10/12/178.5008.5808.5008.540247,8880
10/11/178.3008.4208.3008.420208,1940
10/10/178.3008.4208.3008.410552,2960
10/09/178.3008.3208.2908.30069,0000
10/06/178.2208.3008.2008.27058,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 8.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92