0088Tai Cheung Holdings Ltd01/23/2017
LAST:

 7.140
CHANGE:
 0.03
OPEN:
7.140
HIGH:
7.140
ASK:
6.410
VOLUME:
2,000
CHANGE(%):
0.42
PREV:
7.110
LOW:
7.140
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.1407.1407.1407.1402,0000
01/20/177.2407.2407.1007.110116,0000
01/19/177.2307.2407.0807.130277,0000
01/18/177.3307.3407.2207.260203,5880
01/17/177.3607.3607.1507.290359,8080
01/16/177.3707.3707.2907.360353,1000
01/13/177.3207.3707.3207.37012,0000
01/12/177.4007.4107.3007.330188,0000
01/11/177.5507.5507.2407.430455,0000
01/10/177.5307.6307.4207.550760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06