0088Tai Cheung Holdings Ltd03/29/2017
LAST:

 7.070
CHANGE:
 0.01
OPEN:
7.120
HIGH:
7.120
ASK:
6.410
VOLUME:
175,000
CHANGE(%):
0.14
PREV:
7.080
LOW:
7.050
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.1207.1207.0507.070175,0000
03/28/177.1307.1307.0507.080290,0000
03/27/177.0607.1007.0607.090190,0000
03/24/177.3207.3207.0107.0502,176,0000
03/23/177.2807.3407.2607.320222,0000
03/22/177.2907.3007.2107.280212,0000
03/21/177.3607.4507.3607.410277,0000
03/20/177.3007.3707.3007.34030,0000
03/17/177.3607.3907.3007.300268,0000
03/16/177.3907.3907.3107.330387,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48