0087Swire Pacific Ltd 'B'03/27/2017
LAST:

 13.36
CHANGE:
 0.06
OPEN:
13.46
HIGH:
13.46
ASK:
19.48
VOLUME:
1,325,000
CHANGE(%):
0.45
PREV:
13.42
LOW:
13.32
BID:
19.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.4613.4613.3213.361,325,0000
03/24/1713.3613.4613.3013.421,187,5000
03/23/1713.4413.5813.2013.304,045,9330
03/22/1713.5213.5613.3813.441,201,4000
03/21/1713.6613.6613.5213.56369,9360
03/20/1713.5813.6613.4613.661,134,0000
03/17/1713.9013.9213.5613.642,634,6750
03/16/1714.0814.2213.8013.962,053,3350
03/15/1714.1014.1414.0014.06401,4010
03/14/1714.1014.1814.0214.18172,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68