0087Swire Pacific Ltd 'B'11/15/2017
LAST:

 13.00
CHANGE:
 0.06
OPEN:
13.06
HIGH:
13.08
ASK:
19.48
VOLUME:
2,520,000
CHANGE(%):
0.46
PREV:
13.06
LOW:
12.88
BID:
2.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1713.0613.0812.8813.002,520,0000
11/14/1713.1413.2013.0013.063,795,0000
11/13/1713.3013.3213.1213.142,199,3610
11/10/1713.4813.4813.2613.302,566,2020
11/09/1713.4813.6013.4013.481,170,0000
11/08/1713.4813.5213.4213.48797,5000
11/07/1713.4213.5013.4213.48723,1560
11/06/1713.5013.5213.3613.421,188,5000
11/03/1713.4413.5213.4213.501,910,5480
11/02/1713.4813.5013.4013.441,455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 14.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23