0087Swire Pacific Ltd 'B'01/20/2017
LAST:

 13.72
CHANGE:
 0.06
OPEN:
13.70
HIGH:
13.84
ASK:
19.48
VOLUME:
1,771,965
CHANGE(%):
0.44
PREV:
13.78
LOW:
13.66
BID:
19.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.7013.8413.6613.721,771,9650
01/19/1713.8613.8613.6813.78930,0540
01/18/1713.8013.9213.8013.901,422,5000
01/17/1713.7613.8013.7613.78720,0000
01/16/1713.7813.8013.5813.74710,9600
01/13/1713.8013.8613.7413.781,612,5000
01/12/1713.7813.8013.7413.781,312,5000
01/11/1713.7813.8013.7613.78617,0510
01/10/1713.6813.7013.6613.70694,7500
01/09/1713.6813.6813.6413.68227,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71