0087Swire Pacific Ltd 'B'07/21/2017
LAST:

 13.92
CHANGE:
 0.12
OPEN:
14.10
HIGH:
14.10
ASK:
19.48
VOLUME:
911,500
CHANGE(%):
0.85
PREV:
14.04
LOW:
13.90
BID:
19.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.1014.1013.9013.92911,5000
07/20/1714.0214.1013.9614.042,460,2000
07/19/1713.9214.1413.9214.022,858,1570
07/18/1713.8413.8813.8413.88680,0000
07/17/1713.9413.9413.8613.88819,5140
07/14/1713.9013.9413.8613.94546,5000
07/13/1713.8013.9213.8013.902,180,9120
07/12/1713.8013.8413.7613.801,112,1400
07/11/1713.7413.8013.7413.781,714,6100
07/10/1713.7613.8013.7413.761,262,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13