0087Swire Pacific Ltd 'B'09/19/2017
LAST:

 13.94
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.00
ASK:
19.48
VOLUME:
3,474,558
CHANGE(%):
0.00
PREV:
13.94
LOW:
13.86
BID:
19.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1714.0014.0013.8613.943,474,5580
09/18/1714.0014.0813.9013.945,308,9200
09/15/1714.1614.2413.7013.9619,898,5650
09/14/1714.0414.1614.0014.143,281,3580
09/13/1713.9014.0813.9014.02995,0000
09/12/1714.0014.0613.9814.001,415,0370
09/11/1713.9814.0813.9614.002,190,2250
09/08/1713.9014.0013.9013.981,895,9280
09/07/1713.9013.9413.8613.903,069,3500
09/06/1713.9813.9813.8613.902,102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 15.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22