0087Swire Pacific Ltd 'B'05/29/2017
LAST:

 13.90
CHANGE:
 0.00
OPEN:
13.92
HIGH:
13.92
ASK:
19.48
VOLUME:
884,871
CHANGE(%):
0.00
PREV:
13.90
LOW:
13.86
BID:
19.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.9213.9213.8613.90884,8710
05/26/1713.9413.9813.8213.901,317,5000
05/25/1713.8413.9813.8013.902,261,1850
05/24/1713.7613.8413.6813.841,932,5000
05/23/1713.6613.8813.6613.803,578,0000
05/22/1713.4013.6613.3413.624,501,1340
05/19/1713.3413.3813.2413.362,108,4280
05/18/1713.3013.3413.2413.301,731,1600
05/17/1713.2813.3813.2213.341,180,0000
05/16/1713.3213.3413.1613.241,292,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 16.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24