0086Sun Hung Kai & Co. Ltd07/21/2017
LAST:

 5.040
CHANGE:
 0.00
OPEN:
5.020
HIGH:
5.070
ASK:
6.740
VOLUME:
411,761
CHANGE(%):
0.00
PREV:
5.040
LOW:
5.020
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.0205.0705.0205.040411,7610
07/20/175.0505.0905.0405.040540,0000
07/19/175.0805.0805.0305.050350,0000
07/18/175.0505.0805.0405.050213,0000
07/17/175.0505.0605.0305.050450,0000
07/14/175.0605.0805.0505.050456,0000
07/13/175.0905.1005.0505.070477,0000
07/12/175.0405.0805.0305.070331,7240
07/11/175.0405.0505.0205.040320,2760
07/10/175.0205.0505.0105.040183,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53