0086Sun Hung Kai & Co. Ltd10/18/2017
LAST:

 5.060
CHANGE:
 0.00
OPEN:
5.060
HIGH:
5.070
ASK:
6.740
VOLUME:
975,000
CHANGE(%):
0.00
PREV:
5.060
LOW:
5.040
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.0605.0705.0405.060975,0000
10/17/175.0705.0905.0605.060489,0000
10/16/175.0905.1005.0705.090599,0000
10/13/175.0605.0805.0505.060631,0000
10/12/175.0705.0805.0505.060807,0100
10/11/175.0705.1005.0705.0801,685,0000
10/10/175.0705.1005.0205.0901,521,5890
10/09/175.1205.1205.0605.110329,0000
10/06/175.0705.1305.0705.120974,3440
10/05/175.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05