0086Sun Hung Kai & Co. Ltd05/29/2017
LAST:

 5.110
CHANGE:
 0.03
OPEN:
5.060
HIGH:
5.110
ASK:
6.740
VOLUME:
1,131,000
CHANGE(%):
0.59
PREV:
5.080
LOW:
5.040
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.0605.1105.0405.1101,131,0000
05/26/175.1205.1205.0505.0801,649,0000
05/25/175.0805.1005.0505.0901,293,0490
05/24/175.1805.1805.0305.0801,193,0000
05/23/175.3105.3305.1505.160591,6840
05/22/175.3405.3405.3005.330252,0000
05/19/175.3105.3605.2305.360872,0000
05/18/175.2905.3605.2805.340306,5740
05/17/175.3105.4005.3105.330471,0000
05/16/175.4105.4205.3005.330471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24