0086Sun Hung Kai & Co. Ltd01/20/2017
LAST:

 4.830
CHANGE:
 0.06
OPEN:
4.860
HIGH:
4.880
ASK:
6.740
VOLUME:
344,148
CHANGE(%):
1.23
PREV:
4.890
LOW:
4.830
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.8604.8804.8304.830344,1480
01/19/174.8804.8904.8504.890147,0000
01/18/174.7904.9004.7904.900307,8980
01/17/174.8104.8404.7704.800261,0000
01/16/174.8704.8704.7504.770199,0000
01/13/174.8704.8704.8304.870189,5400
01/12/174.9104.9104.8504.880212,4660
01/11/174.9004.9104.8904.910282,0000
01/10/174.8604.9104.8304.910453,8890
01/09/174.9104.9104.8704.900537,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71