0086Sun Hung Kai & Co. Ltd03/24/2017
LAST:

 5.040
CHANGE:
 0.04
OPEN:
5.020
HIGH:
5.060
ASK:
6.740
VOLUME:
384,000
CHANGE(%):
0.80
PREV:
5.000
LOW:
5.000
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.0205.0605.0005.040384,0000
03/23/175.0505.0604.9905.000452,0000
03/22/175.0005.0504.9805.030182,2130
03/21/175.0605.0905.0305.030235,0000
03/20/175.0505.0505.0005.030268,0000
03/17/175.0705.0805.0305.070741,0000
03/16/175.0305.0705.0305.050393,2670
03/15/175.0105.0305.0005.030350,0000
03/14/175.0205.0505.0005.040357,0000
03/13/175.0405.0905.0005.050299,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13