00855China Water Affairs Group Ltd10/22/2018
LAST:

 6.890
CHANGE:
 0.17
OPEN:
6.880
HIGH:
6.920
ASK:
3.600
VOLUME:
1,916,000
CHANGE(%):
3.01
PREV:
5.640
LOW:
6.820
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83