0085China Electronics Corporation Holdings Co. Ltd03/29/2017
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.590
ASK:
2.120
VOLUME:
2,356,000
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.560
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5901.5901.5601.5802,356,0000
03/28/171.6001.6001.5701.5901,829,0000
03/27/171.6201.6301.5801.6003,064,0000
03/24/171.6501.6601.6001.6104,816,0000
03/23/171.6501.6701.6501.6502,622,0000
03/22/171.6801.6801.6101.6507,243,5000
03/21/171.7201.7301.6701.7004,422,0000
03/20/171.7001.7401.6701.7108,357,2500
03/17/171.6201.7201.6101.6809,168,0000
03/16/171.6201.6301.5801.6304,826,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25