0085China Electronics Corporation Holdings Co. Ltd05/24/2017
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.430
ASK:
2.120
VOLUME:
1,126,000
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.400
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.4001.4301.4001.4201,126,0000
05/23/171.4301.4401.4101.4301,312,0000
05/22/171.4201.4401.4101.4401,054,0000
05/19/171.4201.4401.4101.4401,594,0000
05/18/171.4601.4801.4101.4302,396,0000
05/17/171.4701.4801.4101.4802,288,0000
05/16/171.4401.4601.4301.4601,038,0000
05/15/171.4801.4801.4801.48000
05/12/171.4101.5401.4101.4804,960,0000
05/11/171.4601.4601.4101.410594,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63