0085China Electronics Corporation Holdings Co. Ltd01/24/2017
LAST:

 1.560
CHANGE:
 0.05
OPEN:
1.520
HIGH:
1.560
ASK:
2.120
VOLUME:
1,390,250
CHANGE(%):
3.31
PREV:
1.510
LOW:
1.510
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.5201.5601.5101.5601,390,2500
01/23/171.5601.5601.5001.5102,988,0000
01/20/171.5401.5701.5401.560430,0000
01/19/171.5501.5601.5301.5601,334,5000
01/18/171.5401.5601.5201.5601,376,0000
01/17/171.5001.5301.5001.5202,022,0000
01/16/171.5201.5601.5001.5101,364,0000
01/13/171.5501.5701.5401.560690,0000
01/12/171.5301.5801.5101.5501,088,0000
01/11/171.5401.5501.5301.540622,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22