0085China Electronics Corporation Holdings Co. Ltd11/15/2017
LAST:

 1.580
CHANGE:
 0.09
OPEN:
1.670
HIGH:
1.670
ASK:
2.120
VOLUME:
188,000
CHANGE(%):
5.39
PREV:
1.670
LOW:
1.560
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6701.6701.5601.580188,0000
11/14/171.7201.7201.6501.6706,626,0000
11/13/171.7301.7501.6801.7206,862,0000
11/10/171.6601.7701.6201.7302,850,0000
11/09/171.6701.6901.6401.6606,278,0000
11/08/171.7001.7601.6501.6701,389,0000
11/07/171.7701.7901.6901.7002,136,0000
11/06/171.6701.8101.6601.7708,520,7500
11/03/171.4601.6701.4601.6706,270,7500
11/02/171.5101.6001.4501.4604,264,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23