0085China Electronics Corporation Holdings Co. Ltd09/22/2017
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.550
ASK:
2.120
VOLUME:
5,806,000
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.460
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5001.5501.4601.5305,806,0000
09/21/171.5701.5801.5001.5205,670,0000
09/20/171.5201.6101.5201.57011,236,7500
09/19/171.5901.5901.5101.52010,066,0000
09/18/171.6301.6501.5601.58021,878,0000
09/15/171.4501.6201.4501.56076,400,5500
09/14/171.4401.4601.3801.43027,858,0000
09/13/171.2501.4601.2501.45033,586,0000
09/12/171.2901.2901.2301.2506,404,0000
09/11/171.3101.3201.2401.2907,762,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82