0084Stelux Holdings International Ltd05/23/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.8300
VOLUME:
333,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5700
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.57000.57000.57000.5700333,0000
05/22/170.55000.55000.55000.550036,3000
05/19/170.57000.57000.56000.5600202,0000
05/18/170.55000.57000.53000.55001,041,1000
05/17/170.57000.57000.55000.5500103,0000
05/16/170.57000.57000.57000.570000
05/15/170.55000.57000.55000.5700580,4000
05/12/170.55000.56000.55000.5600160,0000
05/11/170.55000.57000.55000.5500652,0000
05/10/170.55000.56000.54000.5400254,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06