0084Stelux Holdings International Ltd03/27/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.8300
VOLUME:
226,000
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5400
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.55000.55000.54000.5400226,0000
03/24/170.56000.56000.56000.560040,0000
03/23/170.54000.56000.54000.5600277,0000
03/22/170.56000.56000.56000.560000
03/21/170.56000.56000.56000.560015,0000
03/20/170.56000.56000.56000.560030,0000
03/17/170.57000.57000.56000.5600100,0000
03/16/170.57000.58000.57000.5700100,0000
03/15/170.53000.57000.52000.5700132,0310
03/14/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63