0084Stelux Holdings International Ltd09/22/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
1.8300
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.62000.62000.62000.620080,0000
09/21/170.62000.64000.62000.620062,0000
09/20/170.62000.62000.62000.62005,0000
09/19/170.62000.62000.62000.620000
09/18/170.62000.62000.62000.6200533,0000
09/15/170.60000.64000.60000.640040,0000
09/14/170.64000.65000.64000.650034,0000
09/13/170.64000.64000.64000.64001,2000
09/12/170.65000.66000.65000.660042,0000
09/11/170.66000.67000.66000.66001,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82