0084Stelux Holdings International Ltd01/18/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5400
ASK:
1.8300
VOLUME:
70,000
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5200
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.52000.54000.52000.540070,0000
01/17/170.51000.52000.51000.5200142,0000
01/16/170.52000.52000.52000.52001,0000
01/13/170.52000.52000.52000.52001,0000
01/12/170.53000.53000.52000.5200215,0000
01/11/170.53000.53000.53000.5300377,0000
01/10/170.54000.54000.53000.530092,0000
01/09/170.53000.54000.52000.5400167,0000
01/06/170.54000.54000.52000.5200856,5940
01/05/170.54000.54000.54000.540042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71