0084Stelux Holdings International Ltd07/21/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
1.8300
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.64000.64000.64000.640030,0000
07/20/170.64000.64000.64000.6400200,0000
07/18/170.64000.66000.64000.660041,5000
07/17/170.64000.64000.64000.6400819,0000
07/14/170.64000.65000.64000.6400122,0000
07/13/170.64000.64000.64000.640086,0000
07/11/170.64000.65000.64000.6400225,0000
07/10/170.65000.65000.64000.6400136,0000
07/07/170.63000.64000.59000.64001,840,0000
07/06/170.63000.66000.63000.6600185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13