00836China Resources Power Holdings Co. Ltd07/22/2019
LAST:

 14.20
CHANGE:
 0.06
OPEN:
14.20
HIGH:
14.36
ASK:
19.30
VOLUME:
9,685,673
CHANGE(%):
0.40
PREV:
14.86
LOW:
14.14
BID:
4.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 16.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83