0083Sino Land Co. Ltd03/24/2017
LAST:

 13.84
CHANGE:
 0.14
OPEN:
14.00
HIGH:
14.00
ASK:
12.12
VOLUME:
3,461,550
CHANGE(%):
1.00
PREV:
13.98
LOW:
13.74
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.0014.0013.7413.843,461,5500
03/23/1713.9414.0013.7413.984,734,9460
03/22/1713.9413.9413.6413.847,403,9240
03/21/1713.5414.0213.5413.9410,612,2610
03/20/1713.5413.5813.3213.584,817,6450
03/17/1713.6013.6013.2013.4811,282,7620
03/16/1713.1413.4613.0813.426,464,2340
03/15/1712.9213.1412.9013.046,856,1450
03/14/1713.1813.2213.0613.104,779,6690
03/13/1713.2213.3013.1213.243,031,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13