0083Sino Land Co. Ltd10/23/2017
LAST:

 14.02
CHANGE:
 0.16
OPEN:
14.18
HIGH:
14.18
ASK:
12.12
VOLUME:
1,237,976
CHANGE(%):
1.13
PREV:
14.18
LOW:
13.96
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.1814.1813.9614.021,237,9760
10/20/1714.0414.1813.9214.182,794,4900
10/19/1714.1814.2813.8613.905,758,6950
10/18/1714.1014.2214.1014.221,833,9610
10/17/1714.1214.2014.0614.181,797,7290
10/16/1714.0814.1814.0214.181,872,7950
10/13/1714.1214.2013.9814.102,341,6770
10/12/1713.8614.1813.8614.143,773,3530
10/11/1713.8014.0213.8013.923,555,1570
10/10/1713.8014.0213.8014.023,250,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 14.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64