0083Sino Land Co. Ltd01/20/2017
LAST:

 12.54
CHANGE:
 0.16
OPEN:
12.62
HIGH:
12.62
ASK:
12.12
VOLUME:
3,108,396
CHANGE(%):
1.26
PREV:
12.70
LOW:
12.54
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.6212.6212.5412.543,108,3960
01/19/1712.9012.9812.6612.708,997,1280
01/18/1712.7813.0412.7212.987,636,7160
01/17/1712.7612.7812.6812.744,068,0440
01/16/1712.7612.8812.6012.669,887,7890
01/13/1712.8212.9012.7412.808,219,6070
01/12/1712.8012.9212.7412.8211,927,1530
01/11/1712.4612.8012.4412.8010,403,1590
01/10/1711.9812.4011.9812.407,130,6910
01/09/1711.9412.0811.8612.084,535,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71