0083Sino Land Co. Ltd07/25/2017
LAST:

 12.72
CHANGE:
 0.12
OPEN:
12.86
HIGH:
12.86
ASK:
12.12
VOLUME:
3,961,355
CHANGE(%):
0.93
PREV:
12.84
LOW:
12.58
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.8612.8612.5812.723,961,3550
07/24/1712.7812.8812.7212.842,910,0170
07/21/1712.7812.8212.6812.803,187,2590
07/20/1712.9013.0012.8212.842,348,9060
07/19/1712.9812.9812.9012.981,427,5740
07/18/1713.0013.0012.8413.002,981,1630
07/17/1713.1013.1412.9012.962,025,1900
07/14/1712.9413.0812.8613.041,972,4900
07/13/1712.8012.9812.8012.942,897,0080
07/12/1712.6812.7812.5812.662,938,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02