0083Sino Land Co. Ltd05/24/2017
LAST:

 13.28
CHANGE:
 0.08
OPEN:
13.16
HIGH:
13.32
ASK:
12.12
VOLUME:
1,914,585
CHANGE(%):
0.61
PREV:
13.20
LOW:
13.12
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.1613.3213.1213.281,914,5850
05/23/1713.3013.3213.0413.203,152,2500
05/22/1713.3813.4013.2413.341,647,0610
05/19/1713.3613.3813.1613.341,589,7570
05/18/1713.4413.4413.2013.282,544,7940
05/17/1713.4413.5213.3613.382,091,6630
05/16/1713.5813.5813.3413.403,170,7080
05/15/1713.4013.4813.3813.484,419,6370
05/12/1713.5213.5213.2413.281,943,0910
05/11/1713.5013.5013.2813.503,129,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10