0082Yanion International Holdings Ltd03/29/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.5700
VOLUME:
4,094,000
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.27500.27500.27000.27504,094,0000
03/28/170.28000.28000.26500.27504,320,6000
03/27/170.29000.29000.28000.28003,734,2000
03/24/170.28000.28000.27000.28004,934,8000
03/23/170.28000.28000.27000.27505,459,2000
03/22/170.28000.28000.27000.280012,481,2000
03/21/170.29000.29000.28000.29009,810,8000
03/20/170.29000.30000.28000.290018,135,0000
03/17/170.29000.29000.28000.290013,349,8000
03/16/170.30000.30000.29000.30005,274,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47