0082Yanion International Holdings Ltd09/22/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.5700
VOLUME:
5,026,400
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.26500.27000.26000.26005,026,4000
09/21/170.26500.27000.26500.26505,007,0000
09/20/170.27000.27000.26500.27003,666,4000
09/19/170.27000.28000.26500.27005,953,6000
09/18/170.27500.29500.26500.265022,794,8000
09/15/170.26500.27500.26500.27503,660,4000
09/14/170.26500.27000.26500.26502,108,6000
09/13/170.27000.27000.26500.27005,586,0000
09/12/170.27000.27500.27000.27005,775,8000
09/11/170.28000.28000.27000.27007,159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82