0082Yanion International Holdings Ltd07/21/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.5700
VOLUME:
7,060,000
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27500.28000.27000.27507,060,0000
07/20/170.29000.29000.27000.275011,844,2000
07/19/170.26500.28500.26500.285014,098,2000
07/18/170.25500.26500.25500.26509,580,6000
07/17/170.25500.26000.25500.25504,033,4000
07/14/170.26000.26000.25500.26005,756,8000
07/13/170.26000.26500.25500.26006,478,8000
07/12/170.26000.26500.25500.26006,375,4000
07/11/170.26000.26500.25500.26007,900,4000
07/10/170.26000.26500.25500.26006,365,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13