0082Yanion International Holdings Ltd05/29/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.5700
VOLUME:
17,352,200
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.30000.30000.28000.280017,352,2000
05/26/170.28000.29000.28000.290027,902,0000
05/25/170.30000.31000.28000.285032,754,2000
05/24/170.27500.33000.26500.2950203,150,2000
05/23/170.30500.31500.26500.2750110,790,2000
05/22/170.19800.32500.19800.3150217,240,8000
05/19/170.19900.20100.19000.19904,622,4000
05/18/170.19900.20000.18800.19205,511,8440
05/17/170.20000.20200.19600.19908,313,0000
05/16/170.19000.21000.19000.200024,293,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24