0082Yanion International Holdings Ltd01/20/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.5700
VOLUME:
3,238,600
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3050
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.31000.31500.30500.31503,238,6000
01/19/170.31500.31500.30500.31502,375,0000
01/18/170.32000.32000.31000.31007,307,4000
01/17/170.32000.33000.31000.32008,339,0000
01/16/170.31500.33000.31500.32509,813,0000
01/13/170.32500.32500.31500.31503,157,2000
01/12/170.32500.33000.31500.31506,611,6000
01/11/170.34500.34500.32500.325013,244,0000
01/10/170.34000.36000.34000.345014,004,8000
01/09/170.34000.34000.33000.33003,966,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04