0082Yanion International Holdings Ltd11/15/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.5700
VOLUME:
5,459,400
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.25500.25500.25000.25505,459,4000
11/14/170.25500.25500.25000.25502,707,6000
11/13/170.25500.25500.25000.25502,490,8000
11/10/170.25500.26000.25000.25504,017,4000
11/09/170.25000.25500.25000.25504,685,4000
11/08/170.25500.26000.25000.25003,761,4000
11/07/170.26000.26000.25000.25501,787,2000
11/06/170.25000.26000.25000.26005,648,4000
11/03/170.25500.26000.25000.25003,949,6000
11/02/170.25500.25500.25000.25503,928,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23