0081Shell Electric Mfg (Holdings) Co. Ltd03/24/2017
LAST:

 4.290
CHANGE:
 0.04
OPEN:
4.290
HIGH:
4.380
ASK:
3.930
VOLUME:
7,394,000
CHANGE(%):
0.94
PREV:
4.250
LOW:
4.190
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.2904.3804.1904.2907,394,0000
03/23/174.2604.3904.1004.25012,321,0000
03/22/174.1504.4104.0604.26022,991,0000
03/21/174.0904.4604.0204.41020,799,5000
03/20/174.0504.1403.8204.01023,131,6440
03/17/174.4804.4804.0004.15016,608,5000
03/16/174.2904.4804.2804.48019,632,5000
03/15/173.8204.2103.7404.19015,482,0000
03/14/173.9704.0203.7403.7809,610,5000
03/13/173.6304.0003.5903.94018,601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13