0081Shell Electric Mfg (Holdings) Co. Ltd10/20/2017
LAST:

 4.740
CHANGE:
 0.03
OPEN:
4.780
HIGH:
4.820
ASK:
3.930
VOLUME:
5,472,172
CHANGE(%):
0.63
PREV:
4.770
LOW:
4.640
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.7804.8204.6404.7405,472,1720
10/19/174.9705.0004.6404.7707,867,9880
10/18/174.6804.9404.6304.9405,938,4870
10/17/174.7404.7404.6404.6802,209,5670
10/16/174.9104.9104.6304.7407,499,0000
10/13/174.8104.9204.8104.8507,083,3790
10/12/174.8104.9904.7604.9205,160,0000
10/11/175.0205.1404.7204.8007,137,5000
10/10/175.0205.1404.9605.0203,705,0000
10/09/175.2005.2005.0105.0502,408,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17