0081Shell Electric Mfg (Holdings) Co. Ltd05/23/2017
LAST:

 3.730
CHANGE:
 0.09
OPEN:
3.810
HIGH:
3.820
ASK:
3.930
VOLUME:
1,805,500
CHANGE(%):
2.36
PREV:
3.820
LOW:
3.730
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.8103.8203.7303.7301,805,5000
05/22/173.8903.9203.7703.8202,998,0000
05/19/173.7003.9903.6803.8906,842,0650
05/18/173.6303.7703.6103.6803,297,0000
05/17/173.6803.7403.6303.6502,624,3730
05/16/173.7103.7303.6803.7001,319,0000
05/15/173.9003.9003.7103.7901,509,0000
05/12/173.8303.8303.7203.7401,712,0000
05/11/173.6703.8703.6403.8203,883,1970
05/10/173.7403.8003.6603.6802,103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14