0081Shell Electric Mfg (Holdings) Co. Ltd07/21/2017
LAST:

 4.500
CHANGE:
 0.23
OPEN:
4.730
HIGH:
4.760
ASK:
3.930
VOLUME:
8,779,000
CHANGE(%):
4.86
PREV:
4.730
LOW:
4.480
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7304.7604.4804.5008,779,0000
07/20/174.4604.7304.4604.73023,824,5660
07/19/174.4404.5104.4004.5004,964,0000
07/18/174.4904.5104.3504.4103,125,0000
07/17/174.5504.6004.3804.5107,742,0000
07/14/174.3304.5404.3004.5007,998,7500
07/13/174.3504.3604.3004.3602,966,0000
07/12/174.3704.3704.2504.3303,773,0500
07/11/174.3504.3904.3304.3502,913,5000
07/10/174.3904.4604.3504.3605,066,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13