0081Shell Electric Mfg (Holdings) Co. Ltd01/20/2017
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.650
ASK:
3.930
VOLUME:
1,141,100
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.610
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6302.6502.6102.6401,141,1000
01/19/172.7002.7002.6202.6401,421,0000
01/18/172.6402.7502.6402.720930,0000
01/17/172.7102.7102.6502.650495,2870
01/16/172.7502.7602.6302.680457,3940
01/13/172.7502.7502.6702.710972,3950
01/12/172.6502.7702.6502.7601,851,0000
01/11/172.6102.7202.5402.6701,145,3010
01/10/172.5802.6402.5502.620434,0000
01/09/172.6302.6702.5902.610449,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71