0080Shaw Brothers (Hong Kong) Ltd03/23/2017
LAST:

 0.2210
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2800
VOLUME:
1,140,000
CHANGE(%):
1.38
PREV:
0.2180
LOW:
0.2200
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.22000.22500.22000.22101,140,0000
03/22/170.22800.22800.20000.21805,020,0000
03/21/170.23200.23400.22600.22804,000,0000
03/20/170.22900.23300.22800.23302,000,0000
03/17/170.23600.23800.23100.232030,940,0000
03/16/170.23700.23800.23600.23804,540,0000
03/15/170.23700.24400.23500.24403,540,0000
03/14/170.23900.24000.23800.23801,900,0000
03/13/170.24000.24600.23700.23802,342,0000
03/10/170.24000.24000.23900.23902,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08