0080Shaw Brothers (Hong Kong) Ltd05/23/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1910
ASK:
0.2800
VOLUME:
4,550,000
CHANGE(%):
1.05
PREV:
0.1910
LOW:
0.1840
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.19000.19100.18400.18904,550,0000
05/22/170.19200.19200.19100.1910240,0000
05/19/170.19400.19700.19400.1970800,0000
05/18/170.19200.19700.19000.1950660,0000
05/17/170.20000.20200.19100.19302,990,0000
05/16/170.21000.21000.20000.20001,543,3330
05/15/170.21000.21000.21000.21001,020,0000
05/12/170.20300.20700.20300.2070160,0000
05/11/170.19600.20500.19600.20301,800,0000
05/10/170.20500.20700.20500.2050180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05