0080Shaw Brothers (Hong Kong) Ltd10/18/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1640
HIGH:
0.1720
ASK:
0.2800
VOLUME:
1,600,000
CHANGE(%):
3.66
PREV:
0.1640
LOW:
0.1640
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.16400.17200.16400.17001,600,0000
10/17/170.16700.16800.16100.1640960,0000
10/16/170.16300.16600.16100.1660520,0000
10/13/170.16600.16600.16300.16301,680,0000
10/12/170.16400.16800.16200.16609,560,0000
10/11/170.16000.16700.15400.16406,560,0000
10/10/170.16000.16500.16000.1650120,0000
10/09/170.16200.16300.15900.16003,827,2000
10/06/170.16100.16700.15400.16503,720,0000
10/05/170.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05