0080Shaw Brothers (Hong Kong) Ltd07/25/2017
LAST:

 0.1660
CHANGE:
 0.00
OPEN:
0.1630
HIGH:
0.1660
ASK:
0.2800
VOLUME:
1,140,000
CHANGE(%):
0.00
PREV:
0.1660
LOW:
0.1630
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.16300.16600.16300.16601,140,0000
07/24/170.16600.16600.16600.1660360,0000
07/21/170.16800.17000.16700.1690480,0000
07/20/170.17200.17700.16900.16902,640,0000
07/19/170.16600.17200.16500.1720500,0000
07/18/170.16400.16700.16200.16603,180,0000
07/17/170.18000.18000.16600.1700820,0000
07/14/170.17000.17400.16500.17006,120,0000
07/13/170.16500.16800.16300.16809,160,0000
07/12/170.17300.17300.16800.1700420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02