0079Century Legend (Holdings) Ltd10/16/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.5200
VOLUME:
74,000
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.6900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.69000.72000.69000.720074,0000
10/13/170.69000.73000.69000.7300296,0000
10/12/170.73000.74000.73000.730020,0000
10/11/170.72000.72000.72000.720000
10/10/170.73000.74000.72000.720028,0000
10/09/170.73000.73000.73000.73004,0000
10/06/170.73000.73000.73000.730000
10/05/170.73000.73000.73000.730000
10/04/170.73000.73000.73000.730000
10/03/170.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03