0079Century Legend (Holdings) Ltd05/26/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.5200
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.79000.79000.77000.770040,0000
05/24/170.73000.78000.73000.770072,0000
05/23/170.78000.78000.78000.780000
05/22/170.79000.79000.78000.780040,0000
05/19/170.77000.77000.77000.770044,0000
05/18/170.76000.76000.76000.760000
05/17/170.75000.77000.75000.760044,0000
05/16/170.75000.75000.75000.75004,0000
05/15/170.71000.74000.71000.740076,0000
05/12/170.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03