0079Century Legend (Holdings) Ltd01/20/2017
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.8000
ASK:
0.5200
VOLUME:
118,000
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7600
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.77000.80000.76000.8000118,0000
01/19/170.77000.78000.77000.780016,0000
01/18/170.76000.76000.76000.760000
01/17/170.76000.76000.76000.760028,0000
01/16/170.78000.78000.78000.780080,0000
01/13/170.77000.77000.77000.770016,0000
01/12/170.77000.79000.77000.780048,0000
01/11/170.77000.77000.77000.770000
01/10/170.77000.77000.76000.7700100,0000
01/09/170.76000.77000.76000.7700176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71